Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hna Infrastructure Co. Ltd (OP: HMCTF )

1.000 UNCHANGED
Last Price Updated: 10:01 AM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2008 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 29, 2008 0.3700 0.3700 0.3650 0.3650 4,100 -0.03(-7.59%)
Dec 23, 2008 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 22, 2008 0.3950 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 19, 2008 0.4100 0.4100 0.4100 0.4100 3,900 +0.07(+20.59%)
Dec 17, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 16, 2008 0.3400 0.3400 0.3400 0.3400 2,600 -0.06(-15.00%)
Dec 15, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2008 0.4000 0.4000 0.4000 0.4000 3,400 +0.11(+37.93%)
Nov 26, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 25, 2008 0.2900 0.2900 0.2900 0.2900 2,700 -0.01(-3.33%)
Nov 24, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.3000 0.3000 0.3000 5,100 -0.01(-3.23%)
Nov 19, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 18, 2008 0.3100 0.3100 0.3100 0.3100 8,000 -0.02(-6.06%)
Nov 14, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2008 0.3300 0.3300 0.3300 0.3300 6,200 +0.06(+22.22%)
Nov 07, 2008 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2008 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Nov 03, 2008 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 30, 2008 0.3100 0.3100 0.2700 0.2700 8,400 +0.05(+20.00%)
Oct 28, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 27, 2008 0.2250 0.2250 0.2250 0.2250 4,900 -0.14(-39.19%)
Oct 23, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2008 0.3700 0.3700 0.3200 0.3700 11,200 -0.02(-3.90%)
Oct 21, 2008 0.3850 0.3850 0.3850 0.3850 12,821 +0.03(+6.94%)
Oct 20, 2008 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Oct 17, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2008 0.3700 0.3700 0.3700 0.3700 4,000 +0.04(+13.85%)
Oct 13, 2008 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 10, 2008 0.3250 0.3300 0.3250 0.3250 2,500 -0.05(-14.47%)
Oct 09, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2008 0.3800 0.3800 0.3800 0.3800 2,900 -0.05(-11.63%)
Oct 07, 2008 0.4100 0.4300 0.4100 0.4300 5,600 +0.02(+4.88%)
Oct 06, 2008 0.4100 0.4300 0.4100 0.4100 6,100 -0.13(-24.07%)
Oct 03, 2008 0.5400 0.5400 0.5400 0.5400 44,400 +0.08(+17.39%)
Oct 02, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.