Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2008		0.0815	0.0815	0.0815	0	+0.00(+0.00%)
Dec 09, 2008	0.0780	0.0815	0.0780	0.0815	7,500	+0.00(+3.82%)
Dec 08, 2008	0.0785	0.0785	0.0785	0.0785	1,000	+0.00(+3.56%)
Nov 19, 2008		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Nov 18, 2008	0.0758	0.0758	0.0758	0.0758	171	-0.06(-44.99%)
Nov 06, 2008		0.1378	0.1378	0.1378	0	+0.00(+0.00%)
Nov 05, 2008	0.1378	0.1378	0.1378	0.1378	5,000	+0.04(+40.61%)
Oct 28, 2008		0.0980	0.0980	0.0980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.