Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 47.77 | 47.96 | 47.77 | 47.77 | 0 | -0.19(-0.40%) |
Feb 27, 2008 | 47.96 | 47.96 | 47.74 | 47.96 | 0 | +0.22(+0.46%) |
Feb 26, 2008 | 47.74 | 47.74 | 47.07 | 47.74 | 0 | +1.64(+3.56%) |
Feb 25, 2008 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 46.08 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Feb 21, 2008 | 46.08 | 46.08 | 46.06 | 46.08 | 0 | +0.02(+0.04%) |
Feb 20, 2008 | 46.23 | 46.23 | 46.06 | 46.06 | 0 | -0.17(-0.37%) |
Feb 19, 2008 | 46.23 | 46.23 | 45.70 | 46.23 | 0 | +0.53(+1.16%) |
Feb 18, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
Feb 14, 2008 | 45.84 | 45.84 | 45.83 | 45.84 | 0 | +0.46(+1.01%) |
Feb 13, 2008 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 44.64 | 45.38 | 44.64 | 45.38 | 0 | +0.74(+1.66%) |
Feb 11, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 44.64 | 44.75 | 44.64 | 44.64 | 0 | -0.11(-0.25%) |
Feb 07, 2008 | 44.91 | 44.91 | 44.75 | 44.75 | 0 | -0.16(-0.36%) |
Feb 06, 2008 | 44.91 | 45.04 | 44.91 | 44.91 | 0 | -0.13(-0.29%) |
Feb 05, 2008 | 46.85 | 46.85 | 45.04 | 45.04 | 0 | -1.81(-3.86%) |
Feb 04, 2008 | 46.85 | 47.06 | 46.85 | 46.85 | 0 | -0.21(-0.45%) |
Feb 01, 2008 | 47.06 | 47.06 | 46.39 | 47.06 | 0 | +0.67(+1.44%) |
Jan 31, 2008 | 46.39 | 46.39 | 45.96 | 46.39 | 0 | +0.43(+0.94%) |
Jan 30, 2008 | 45.96 | 46.02 | 45.96 | 45.96 | 0 | -0.06(-0.13%) |
Jan 29, 2008 | 46.02 | 46.02 | 45.81 | 46.02 | 0 | +0.21(+0.46%) |
Jan 28, 2008 | 45.58 | 45.81 | 45.58 | 45.81 | 0 | +0.23(+0.50%) |
Jan 25, 2008 | 45.58 | 45.71 | 45.58 | 45.58 | 0 | -0.13(-0.28%) |
Jan 24, 2008 | 45.71 | 45.71 | 44.35 | 45.71 | 0 | +1.36(+3.07%) |
Jan 23, 2008 | 44.35 | 44.71 | 44.35 | 44.35 | 0 | -0.36(-0.81%) |
Jan 22, 2008 | 44.71 | 46.38 | 44.71 | 44.71 | 0 | -1.67(-3.60%) |
Jan 21, 2008 | 46.38 | 46.38 | 46.16 | 46.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 46.38 | 46.38 | 46.16 | 46.38 | 0 | +0.22(+0.48%) |
Jan 17, 2008 | 46.16 | 46.76 | 46.16 | 46.16 | 0 | -0.60(-1.28%) |
Jan 16, 2008 | 46.76 | 47.71 | 46.76 | 46.76 | 0 | -0.95(-1.99%) |
Jan 15, 2008 | 47.71 | 49.17 | 47.71 | 47.71 | 0 | -1.46(-2.97%) |
Jan 14, 2008 | 49.17 | 49.17 | 48.67 | 49.17 | 0 | +0.50(+1.03%) |
Jan 11, 2008 | 48.67 | 49.39 | 48.67 | 48.67 | 0 | -0.72(-1.46%) |
Jan 10, 2008 | 49.39 | 49.39 | 49.30 | 49.39 | 0 | +0.09(+0.18%) |
Jan 09, 2008 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.37(+0.76%) |
Jan 08, 2008 | 48.93 | 48.95 | 48.93 | 48.93 | 0 | -0.02(-0.04%) |
Jan 07, 2008 | 48.95 | 49.00 | 48.95 | 48.95 | 0 | -0.05(-0.10%) |
Jan 04, 2008 | 49.00 | 50.03 | 49.00 | 49.00 | 0 | -1.03(-2.06%) |
Jan 03, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 50.03 | 50.16 | 50.03 | 50.03 | 0 | -0.13(-0.26%) |
Jan 01, 2008 | 50.16 | 50.49 | 50.16 | 50.16 | 0 | -0.33(-0.65%) |
Dec 31, 2007 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.31(+0.62%) |
Dec 27, 2007 | 50.44 | 50.44 | 50.18 | 50.18 | 0 | -0.16(-0.32%) |
Dec 26, 2007 | 50.17 | 50.34 | 50.17 | 50.34 | 0 | +0.25(+0.50%) |
Dec 24, 2007 | 49.84 | 50.09 | 49.84 | 50.09 | 0 | +0.37(+0.74%) |
Dec 21, 2007 | 49.44 | 49.72 | 49.44 | 49.72 | 0 | +0.97(+1.99%) |
Dec 20, 2007 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.07(+0.14%) |
Dec 19, 2007 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | -0.05(-0.10%) |
Dec 18, 2007 | 48.69 | 48.73 | 48.69 | 48.73 | 0 | +0.38(+0.79%) |
Dec 17, 2007 | 48.69 | 48.69 | 48.35 | 48.35 | 0 | -1.16(-2.34%) |
Dec 14, 2007 | 49.76 | 49.76 | 49.51 | 49.51 | 0 | -1.00(-1.98%) |
Dec 13, 2007 | 50.51 | 51.53 | 50.51 | 50.51 | 0 | -1.02(-1.98%) |
Dec 12, 2007 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | -3.89(-7.02%) |
Dec 11, 2007 | 55.42 | 56.36 | 55.42 | 55.42 | 0 | -0.94(-1.67%) |
Dec 10, 2007 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | +0.33(+0.59%) |
Dec 07, 2007 | 56.03 | 56.09 | 56.03 | 56.03 | 0 | -0.06(-0.11%) |
Dec 06, 2007 | 56.09 | 56.09 | 55.76 | 56.09 | 0 | +0.33(+0.59%) |
Dec 05, 2007 | 55.76 | 55.76 | 55.03 | 55.76 | 0 | +0.73(+1.33%) |
Dec 04, 2007 | 55.03 | 55.05 | 55.03 | 55.03 | 0 | -0.02(-0.04%) |