Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 34.63 | 34.66 | 34.63 | 34.63 | 0 | -0.03(-0.09%) |
Apr 29, 2008 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.43(-1.23%) |
Apr 28, 2008 | 35.09 | 35.15 | 35.09 | 35.09 | 0 | -0.06(-0.17%) |
Apr 25, 2008 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.36(+1.03%) |
Apr 24, 2008 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.13(+0.38%) |
Apr 23, 2008 | 34.66 | 34.66 | 34.62 | 34.66 | 0 | +0.04(+0.12%) |
Apr 22, 2008 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.48(-1.37%) |
Apr 21, 2008 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) |
Apr 18, 2008 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.53(+1.53%) |
Apr 17, 2008 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.03(-0.09%) |
Apr 16, 2008 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.90(+2.67%) |
Apr 15, 2008 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.16(+0.48%) |
Apr 14, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.05(+0.15%) |
Apr 11, 2008 | 34.19 | 33.55 | 33.55 | 33.55 | 0 | -0.64(-1.87%) |
Apr 10, 2008 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.31(+0.91%) |
Apr 09, 2008 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.36(-1.05%) |
Apr 08, 2008 | 34.20 | 34.24 | 34.24 | 34.24 | 0 | +0.04(+0.12%) |
Apr 07, 2008 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.08(-0.23%) |
Apr 04, 2008 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.22(+0.65%) |
Apr 03, 2008 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.12(+0.35%) |
Apr 02, 2008 | 33.80 | 33.94 | 33.94 | 33.94 | 0 | +0.14(+0.41%) |
Apr 01, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.89(+2.70%) |
Mar 31, 2008 | 32.91 | 32.91 | 32.75 | 32.91 | 0 | +0.16(+0.49%) |
Mar 28, 2008 | 33.11 | 32.75 | 32.75 | 32.75 | 0 | -0.36(-1.09%) |
Mar 27, 2008 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.45(-1.34%) |
Mar 26, 2008 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.19(-0.56%) |
Mar 25, 2008 | 3.750 | 33.75 | 33.35 | 33.75 | 0 | +0.40(+1.20%) |
Mar 24, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.65(+1.99%) |
Mar 21, 2008 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.50(+1.55%) |
Mar 19, 2008 | 32.20 | 33.15 | 32.20 | 32.20 | 0 | -0.95(-2.87%) |
Mar 18, 2008 | 31.94 | 33.15 | 33.15 | 33.15 | 0 | +1.21(+3.79%) |
Mar 17, 2008 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.71(-2.17%) |
Mar 14, 2008 | 33.20 | 32.65 | 32.65 | 32.65 | 0 | -0.55(-1.66%) |
Mar 13, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.44(+1.34%) |
Mar 12, 2008 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.18(-0.55%) |
Mar 11, 2008 | 32.94 | 32.94 | 31.80 | 32.94 | 0 | +1.14(+3.58%) |
Mar 10, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.80(-2.45%) |
Mar 07, 2008 | 32.60 | 32.98 | 32.60 | 32.60 | 0 | -0.38(-1.15%) |
Mar 06, 2008 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.76(-2.25%) |
Mar 05, 2008 | 33.43 | 33.74 | 33.74 | 33.74 | 0 | +0.31(+0.93%) |
Mar 04, 2008 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.22(-0.65%) |
Mar 03, 2008 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.10(+0.30%) |
Feb 29, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.86(-2.50%) |
Feb 28, 2008 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.18(-0.52%) |
Feb 27, 2008 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.15(-0.43%) |
Feb 26, 2008 | 34.74 | 34.74 | 34.47 | 34.74 | 0 | +0.27(+0.78%) |
Feb 25, 2008 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.63(+1.86%) |
Feb 22, 2008 | 33.74 | 33.84 | 33.84 | 33.84 | 0 | +0.10(+0.30%) |
Feb 21, 2008 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.44(-1.29%) |
Feb 20, 2008 | 33.84 | 34.18 | 34.18 | 34.18 | 0 | +0.34(+1.00%) |
Feb 19, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.18(+0.53%) |
Feb 18, 2008 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.13(-0.38%) |
Feb 14, 2008 | 33.79 | 34.24 | 33.79 | 33.79 | 0 | -0.45(-1.31%) |
Feb 13, 2008 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.48(+1.42%) |
Feb 12, 2008 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.20(+0.60%) |
Feb 11, 2008 | 33.56 | 33.56 | 33.20 | 33.56 | 0 | +0.36(+1.08%) |
Feb 08, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.16(+0.48%) |
Feb 07, 2008 | 32.67 | 33.04 | 33.04 | 33.04 | 0 | +0.37(+1.13%) |
Feb 06, 2008 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.31(-0.94%) |
Feb 05, 2008 | 33.96 | 32.98 | 32.98 | 32.98 | 0 | -0.98(-2.89%) |
Feb 04, 2008 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.11(-0.32%) |