Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.250 | 6.250 | 6.240 | 6.250 | 0 | +0.01(+0.16%) |
Apr 29, 2008 | 6.240 | 6.240 | 6.230 | 6.240 | 0 | +0.01(+0.16%) |
Apr 28, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Apr 23, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.240 | 6.240 | 6.230 | 6.240 | 0 | +0.01(+0.16%) |
Apr 18, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Apr 15, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Apr 11, 2008 | 6.250 | 6.260 | 6.250 | 6.260 | 0 | +0.01(+0.16%) |
Apr 10, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Apr 09, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) |
Apr 03, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.250 | 6.250 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Apr 01, 2008 | 6.250 | 6.270 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
Mar 31, 2008 | 6.270 | 6.270 | 6.260 | 6.270 | 0 | +0.01(+0.16%) |
Mar 28, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.260 | 6.270 | 6.260 | 6.260 | 0 | -0.01(-0.16%) |
Mar 25, 2008 | 0.2600 | 6.270 | 6.260 | 6.270 | 0 | +0.01(+0.16%) |
Mar 24, 2008 | 6.260 | 6.280 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Mar 21, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Mar 19, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Mar 18, 2008 | 6.300 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Mar 17, 2008 | 6.300 | 6.300 | 6.290 | 6.300 | 0 | +0.01(+0.16%) |
Mar 14, 2008 | 6.280 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Mar 13, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.280 | 6.280 | 6.270 | 6.280 | 0 | +0.01(+0.16%) |
Mar 11, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.63%) |
Mar 10, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 6.310 | 6.310 | 6.300 | 6.310 | 0 | +0.01(+0.16%) |
Mar 06, 2008 | 6.300 | 6.310 | 6.300 | 6.300 | 0 | -0.01(-0.16%) |
Mar 05, 2008 | 6.320 | 6.320 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Mar 04, 2008 | 6.320 | 6.330 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Mar 03, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Feb 29, 2008 | 6.340 | 6.340 | 6.320 | 6.340 | 0 | +0.02(+0.32%) |
Feb 28, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.320 | 6.320 | 6.310 | 6.320 | 0 | +0.01(+0.16%) |
Feb 26, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Feb 25, 2008 | 6.300 | 6.320 | 6.300 | 6.300 | 0 | -0.02(-0.32%) |
Feb 22, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
Feb 20, 2008 | 6.320 | 6.320 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Feb 19, 2008 | 6.320 | 6.330 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Feb 18, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Feb 14, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Feb 11, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.350 | 6.350 | 6.340 | 6.350 | 0 | +0.01(+0.16%) |
Feb 07, 2008 | 6.350 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Feb 06, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.01(-0.16%) |
Feb 05, 2008 | 6.350 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Feb 04, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |