Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 12.27 | 12.27 | 12.26 | 12.27 | 0 | +0.01(+0.08%) |
Apr 29, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.08(-0.65%) |
Apr 28, 2008 | 12.34 | 12.37 | 12.34 | 12.34 | 0 | -0.03(-0.24%) |
Apr 25, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.13(+1.06%) |
Apr 24, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) |
Apr 23, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Apr 22, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) |
Apr 21, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |
Apr 18, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.19(+1.57%) |
Apr 17, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Apr 16, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.31(+2.62%) |
Apr 15, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) |
Apr 14, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 12.01 | 12.01 | 11.75 | 11.75 | 0 | -0.26(-2.16%) |
Apr 10, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Apr 09, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) |
Apr 08, 2008 | 12.11 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) |
Apr 07, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Apr 04, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Apr 03, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Apr 02, 2008 | 12.02 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Apr 01, 2008 | 12.02 | 12.02 | 11.62 | 12.02 | 0 | +0.40(+3.44%) |
Mar 31, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.69%) |
Mar 28, 2008 | 11.63 | 11.54 | 11.54 | 11.54 | 0 | -0.09(-0.77%) |
Mar 27, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.14(-1.19%) |
Mar 26, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Mar 25, 2008 | 1.790 | 11.83 | 11.79 | 11.83 | 0 | +0.04(+0.34%) |
Mar 24, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) |
Mar 21, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.25(+2.20%) |
Mar 19, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.34(-2.90%) |
Mar 18, 2008 | 11.25 | 11.72 | 11.72 | 11.72 | 0 | +0.47(+4.18%) |
Mar 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.11(-0.97%) |
Mar 14, 2008 | 11.60 | 11.36 | 11.36 | 11.36 | 0 | -0.24(-2.07%) |
Mar 13, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Mar 12, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.12(-1.03%) |
Mar 11, 2008 | 11.63 | 11.63 | 11.17 | 11.63 | 0 | +0.46(+4.12%) |
Mar 10, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.19(-1.67%) |
Mar 07, 2008 | 11.36 | 11.46 | 11.36 | 11.36 | 0 | -0.10(-0.87%) |
Mar 06, 2008 | 11.46 | 11.74 | 11.46 | 11.46 | 0 | -0.28(-2.39%) |
Mar 05, 2008 | 11.67 | 11.74 | 11.74 | 11.74 | 0 | +0.07(+0.60%) |
Mar 04, 2008 | 11.67 | 11.73 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Mar 03, 2008 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | -0.33(-2.74%) |
Feb 29, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 12.06 | 12.16 | 12.06 | 12.06 | 0 | -0.10(-0.82%) |
Feb 27, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Feb 26, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.08(+0.66%) |
Feb 25, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.20(+1.68%) |
Feb 22, 2008 | 11.82 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) |
Feb 21, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.15(-1.25%) |
Feb 20, 2008 | 11.85 | 11.97 | 11.85 | 11.97 | 0 | +0.12(+1.01%) |
Feb 19, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Feb 18, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Feb 14, 2008 | 11.81 | 11.95 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Feb 13, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.17(+1.44%) |
Feb 12, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.10(+0.86%) |
Feb 11, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Feb 08, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) |
Feb 07, 2008 | 11.58 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Feb 06, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) |
Feb 05, 2008 | 12.07 | 12.07 | 11.67 | 11.67 | 0 | -0.40(-3.31%) |
Feb 04, 2008 | 12.07 | 12.18 | 12.07 | 12.07 | 0 | -0.11(-0.90%) |