Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,900 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | -0.05(-6.67%) |
Jul 24, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8250 | 0.8250 | 0.7800 | 0.8250 | 3,400 | +0.11(+16.20%) |
Jul 21, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.09(-11.25%) |
Jul 17, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.01(-1.23%) |
Jul 11, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.01(+1.25%) |
Jul 10, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.20(-20.00%) |
Jul 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | -0.16(-13.79%) |
Jun 18, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.06(-4.92%) |
Jun 06, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 12,000 | -0.01(-0.81%) |
Jun 05, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.03(+2.50%) |
Jun 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | -0.04(-3.23%) |
Jun 03, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.80%) |
Jun 02, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.250 | 1.300 | 1.250 | 1.250 | 3,000 | +0.10(+8.70%) |
May 27, 2008 | 1.280 | 1.150 | 1.150 | 1.150 | 2,500 | -0.13(-10.16%) |
May 26, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.10(+8.47%) |
May 15, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.180 | 1.180 | 1.150 | 1.180 | 8,700 | -0.05(-4.07%) |
May 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.160 | 1.230 | 1.230 | 1.230 | 11,100 | +0.07(+6.03%) |
May 08, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.160 | 1.160 | 1.050 | 1.160 | 4,800 | +0.09(+8.41%) |
May 06, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 7,500 | +0.17(+18.89%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |