Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.273	9.404	9.181	9.230	233,129	-0.12(-1.28%)
Jul 30, 2008	9.393	9.502	9.105	9.349	200,602	-0.04(-0.46%)
Jul 29, 2008	9.393	9.518	9.317	9.393	331,188	+0.08(+0.82%)
Jul 28, 2008	9.610	9.773	9.268	9.317	217,943	-0.29(-3.05%)
Jul 25, 2008	9.572	9.860	9.436	9.610	176,112	+0.15(+1.61%)
Jul 24, 2008	9.942	10.06	9.431	9.458	397,939	-0.43(-4.34%)
Jul 23, 2008	9.703	10.02	9.643	9.888	511,171	+0.24(+2.54%)
Jul 22, 2008	9.480	9.686	9.431	9.643	454,481	+0.14(+1.49%)
Jul 21, 2008	9.616	9.811	9.458	9.502	274,001	-0.03(-0.29%)
Jul 18, 2008	9.670	9.670	9.447	9.529	391,720	-0.18(-1.85%)
Jul 17, 2008	9.513	9.708	9.301	9.708	604,426	+0.32(+3.36%)
Jul 16, 2008	9.426	9.466	9.110	9.393	543,869	-0.07(-0.69%)
Jul 15, 2008	9.616	9.681	9.436	9.458	332,439	-0.28(-2.85%)
Jul 14, 2008	10.09	10.15	9.735	9.735	354,938	-0.27(-2.66%)
Jul 11, 2008	9.850	10.12	9.806	10.00	307,515	+0.02(+0.16%)
Jul 10, 2008	9.605	10.01	9.605	9.985	423,860	-0.09(-0.92%)
Jul 09, 2008	10.42	11.12	9.980	10.08	609,614	-0.29(-2.78%)
Jul 08, 2008	9.904	10.38	9.811	10.37	393,271	+0.50(+5.07%)
Jul 07, 2008	10.06	10.09	9.844	9.866	316,150	-0.09(-0.87%)
Jul 04, 2008	10.00	10.11	9.871	9.953	174,241	+0.00(+0.00%)
Jul 03, 2008	10.00	10.11	9.871	9.953	174,241	-0.03(-0.33%)
Jul 02, 2008	10.03	10.15	9.909	9.985	307,793	-0.07(-0.65%)
Jul 01, 2008	9.790	10.05	9.697	10.05	266,551	+0.14(+1.43%)
Jun 30, 2008	10.01	10.01	9.828	9.909	282,515	-0.10(-0.98%)
Jun 27, 2008	9.850	10.01	9.746	10.01	519,492	+0.16(+1.66%)
Jun 26, 2008	10.01	10.13	9.828	9.844	108,886	-0.24(-2.42%)
Jun 25, 2008	9.931	10.32	9.915	10.09	195,977	+0.16(+1.64%)
Jun 24, 2008	9.920	10.02	9.790	9.926	254,201	-0.03(-0.33%)
Jun 23, 2008	10.06	10.10	9.947	9.958	131,058	-0.14(-1.40%)
Jun 20, 2008	10.20	10.25	10.06	10.10	374,383	-0.15(-1.48%)
Jun 19, 2008	10.23	10.35	10.09	10.25	366,050	+0.02(+0.21%)
Jun 18, 2008	10.41	10.41	10.15	10.23	295,960	-0.20(-1.88%)
Jun 17, 2008	10.58	10.62	10.37	10.43	183,649	-0.15(-1.39%)
Jun 16, 2008	10.47	10.63	10.39	10.57	191,858	+0.03(+0.26%)
Jun 13, 2008	10.46	10.59	10.41	10.55	117,020	+0.10(+0.99%)
Jun 12, 2008	10.58	10.70	10.36	10.44	256,178	+0.00(+0.00%)
Jun 11, 2008	10.60	10.68	10.43	10.44	344,903	-0.17(-1.64%)
Jun 10, 2008	10.64	10.72	10.52	10.62	437,788	-0.10(-0.91%)
Jun 09, 2008	10.93	10.99	10.61	10.71	198,876	-0.20(-1.79%)
Jun 06, 2008	11.28	11.28	10.90	10.91	564,682	-0.41(-3.65%)
Jun 05, 2008	11.00	11.32	10.92	11.32	243,799	+0.28(+2.56%)
Jun 04, 2008	10.70	11.11	10.64	11.04	407,223	+0.28(+2.58%)
Jun 03, 2008	10.74	10.81	10.60	10.76	405,812	-0.05(-0.50%)
Jun 02, 2008	10.87	10.95	10.66	10.82	268,723	-0.08(-0.75%)
May 30, 2008	11.18	11.18	10.87	10.90	429,110	-0.18(-1.67%)
May 29, 2008	11.24	11.27	10.94	11.08	380,373	-0.14(-1.26%)
May 28, 2008	11.36	11.45	11.19	11.22	838,378	-0.05(-0.43%)
May 27, 2008	10.94	11.53	10.68	11.27	870,146	+0.40(+3.65%)
May 26, 2008	10.84	10.91	10.74	10.88	0	+0.00(+0.00%)
May 23, 2008	10.84	10.91	10.74	10.88	369,201	+0.03(+0.25%)
May 22, 2008	11.03	11.06	10.83	10.85	392,580	-0.21(-1.92%)
May 21, 2008	11.05	11.16	11.02	11.06	502,140	+0.01(+0.10%)
May 20, 2008	11.43	11.51	10.97	11.05	317,581	-0.47(-4.10%)
May 19, 2008	11.24	11.52	11.17	11.52	486,574	+0.32(+2.81%)
May 16, 2008	10.97	11.21	10.75	11.21	420,015	+0.21(+1.93%)
May 15, 2008	10.63	11.03	10.55	11.00	362,004	+0.33(+3.06%)
May 14, 2008	10.45	10.90	10.32	10.67	1,279,005	+0.31(+2.99%)
May 13, 2008	10.27	10.36	10.19	10.36	136,009	+0.02(+0.16%)
May 12, 2008	10.26	10.39	10.15	10.34	606,089	+0.02(+0.16%)
May 09, 2008	10.37	10.49	10.17	10.33	69,273	-0.06(-0.58%)
May 08, 2008	10.45	10.50	10.19	10.39	141,451	-0.09(-0.88%)
May 07, 2008	10.69	10.80	10.38	10.48	317,007	-0.18(-1.73%)
May 06, 2008	10.61	10.76	10.49	10.66	324,064	+0.03(+0.31%)
May 05, 2008	10.64	10.70	10.54	10.63	181,519	+0.02(+0.15%)
May 02, 2008	10.86	10.88	10.52	10.62	162,719	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.