Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.75	17.87	17.66	17.74	11,114	+0.01(+0.05%)
Aug 28, 2008	17.50	17.79	17.50	17.73	25,553	+0.00(+0.02%)
Aug 27, 2008	17.32	17.81	16.83	17.73	84,663	+0.30(+1.70%)
Aug 26, 2008	17.51	17.55	17.32	17.43	17,016	+0.05(+0.31%)
Aug 25, 2008	17.74	17.74	17.38	17.38	9,826	-0.26(-1.46%)
Aug 22, 2008	17.56	17.68	17.50	17.64	15,081	+0.25(+1.43%)
Aug 21, 2008	17.30	17.40	17.06	17.39	11,516	-0.11(-0.61%)
Aug 20, 2008	17.27	17.49	17.27	17.49	71,428	+0.81(+4.83%)
Aug 19, 2008	16.83	16.90	16.69	16.69	42,758	-0.31(-1.82%)
Aug 18, 2008	17.18	17.49	16.86	17.00	39,450	-0.19(-1.13%)
Aug 15, 2008	17.26	17.41	17.17	17.19	0	-0.13(-0.77%)
Aug 14, 2008	16.83	17.48	16.83	17.33	24,154	+0.39(+2.30%)
Aug 13, 2008	16.99	17.02	16.82	16.94	48,043	-0.16(-0.93%)
Aug 12, 2008	17.35	17.41	17.06	17.10	44,241	-0.45(-2.54%)
Aug 11, 2008	17.60	17.71	17.45	17.54	11,723	-0.01(-0.08%)
Aug 08, 2008	17.45	17.71	17.20	17.56	121,368	+0.57(+3.34%)
Aug 07, 2008	17.71	18.48	16.99	16.99	23,268	-0.89(-5.00%)
Aug 06, 2008	17.62	17.95	17.54	17.88	45,836	+0.27(+1.51%)
Aug 05, 2008	16.83	17.62	16.55	17.62	56,182	+0.47(+2.74%)
Aug 04, 2008	17.53	17.53	16.94	17.15	47,071	-0.36(-2.03%)
Aug 01, 2008	17.55	17.58	17.27	17.50	14,276	+0.04(+0.21%)
Jul 31, 2008	17.59	17.69	17.41	17.47	11,555	-0.18(-1.00%)
Jul 30, 2008	17.75	17.81	17.41	17.64	16,547	+0.17(+0.96%)
Jul 29, 2008	17.48	17.56	16.85	17.48	17,490	+0.46(+2.67%)
Jul 28, 2008	17.29	17.51	17.00	17.02	32,020	-0.43(-2.49%)
Jul 25, 2008	17.31	17.48	17.26	17.45	27,537	+0.15(+0.85%)
Jul 24, 2008	18.83	18.83	17.31	17.31	27,578	-0.82(-4.54%)
Jul 23, 2008	17.79	18.24	17.79	18.13	34,591	+0.52(+2.97%)
Jul 22, 2008	17.06	17.66	17.00	17.61	27,847	+0.44(+2.58%)
Jul 21, 2008	17.22	17.47	17.17	17.17	31,055	-0.06(-0.36%)
Jul 18, 2008	17.23	17.50	17.05	17.23	38,807	-0.04(-0.21%)
Jul 17, 2008	17.21	17.71	16.25	17.26	55,427	+0.29(+1.72%)
Jul 16, 2008	16.22	17.00	16.22	16.97	41,081	+0.73(+4.53%)
Jul 15, 2008	16.13	16.56	15.76	16.24	100,963	-0.39(-2.34%)
Jul 14, 2008	16.89	17.03	16.57	16.63	34,019	-0.09(-0.53%)
Jul 11, 2008	16.97	16.97	16.47	16.71	29,874	-0.45(-2.63%)
Jul 10, 2008	17.11	17.30	16.95	17.17	53,053	+0.12(+0.68%)
Jul 09, 2008	17.27	17.56	17.05	17.05	36,412	-0.17(-0.98%)
Jul 08, 2008	16.83	17.25	16.59	17.22	34,723	+0.22(+1.30%)
Jul 07, 2008	17.01	17.33	16.76	17.00	64,248	+0.21(+1.27%)
Jul 04, 2008	17.20	17.20	16.46	16.79	33,060	+0.00(+0.00%)
Jul 03, 2008	17.20	17.20	16.46	16.79	33,060	-0.03(-0.16%)
Jul 02, 2008	17.34	17.43	16.81	16.81	19,097	-0.35(-2.01%)
Jul 01, 2008	17.10	17.22	16.73	17.16	58,293	-0.37(-2.12%)
Jun 30, 2008	17.56	17.69	17.45	17.53	19,276	+0.03(+0.15%)
Jun 27, 2008	17.51	17.69	17.28	17.50	67,767	-0.20(-1.15%)
Jun 26, 2008	18.26	18.27	17.71	17.71	86,895	-0.81(-4.35%)
Jun 25, 2008	18.22	18.73	18.06	18.51	73,944	+0.40(+2.20%)
Jun 24, 2008	18.16	18.28	17.90	18.11	72,022	-0.25(-1.35%)
Jun 23, 2008	18.78	18.78	18.12	18.36	62,832	-0.66(-3.49%)
Jun 20, 2008	18.59	19.03	18.43	19.03	97,060	-0.44(-2.27%)
Jun 19, 2008	19.18	19.56	19.16	19.47	46,226	+0.16(+0.85%)
Jun 18, 2008	19.48	19.48	19.12	19.30	46,024	-0.18(-0.93%)
Jun 17, 2008	19.59	19.73	19.45	19.49	39,783	+0.09(+0.46%)
Jun 16, 2008	19.60	20.11	19.30	19.40	47,607	+0.12(+0.64%)
Jun 13, 2008	18.93	19.29	18.90	19.27	25,366	+0.21(+1.11%)
Jun 12, 2008	18.87	19.29	18.87	19.06	62,592	+0.39(+2.11%)
Jun 11, 2008	19.11	19.19	18.66	18.67	111,436	-0.50(-2.61%)
Jun 10, 2008	19.05	19.30	19.03	19.17	95,115	-0.47(-2.41%)
Jun 09, 2008	20.00	20.00	19.42	19.64	58,550	-0.24(-1.23%)
Jun 06, 2008	20.53	20.53	19.86	19.88	42,843	-0.89(-4.26%)
Jun 05, 2008	20.23	20.82	20.23	20.77	24,605	+0.68(+3.39%)
Jun 04, 2008	20.16	20.29	19.98	20.09	29,625	-0.21(-1.05%)
Jun 03, 2008	20.60	20.60	20.12	20.30	55,900	-0.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.