Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.504 | 7.504 | 7.504 | 7.504 | 0 | -0.03(-0.39%) |
Sep 29, 2008 | 7.534 | 7.534 | 7.534 | 7.534 | 0 | -0.04(-0.49%) |
Sep 26, 2008 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.01(+0.20%) |
Sep 25, 2008 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | -0.01(-0.10%) |
Sep 24, 2008 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.10%) |
Sep 23, 2008 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | -0.01(-0.20%) |
Sep 22, 2008 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | -0.07(-0.98%) |
Sep 19, 2008 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | -0.05(-0.68%) |
Sep 18, 2008 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | +0.04(+0.59%) |
Sep 17, 2008 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.02(-0.29%) |
Sep 16, 2008 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.02(+0.29%) |
Sep 12, 2008 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.01(-0.10%) |
Sep 11, 2008 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.01(+0.20%) |
Sep 10, 2008 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 7.549 | 7.646 | 7.646 | 7.646 | 0 | -0.01(-0.20%) |
Sep 08, 2008 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.04(+0.59%) |
Sep 05, 2008 | 7.623 | 7.623 | 7.616 | 7.616 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.01(-0.20%) |
Sep 03, 2008 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.02(+0.29%) |
Sep 02, 2008 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.03(+0.39%) |
Aug 29, 2008 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.01(-0.08%) |
Aug 28, 2008 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.02(+0.30%) |
Aug 27, 2008 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.01(+0.20%) |
Aug 26, 2008 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.01(+0.10%) |
Aug 25, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.20%) |
Aug 22, 2008 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | +0.01(+0.10%) |
Aug 21, 2008 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.01(-0.10%) |
Aug 20, 2008 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | +0.01(+0.20%) |
Aug 19, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.39%) |
Aug 18, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.30%) |
Aug 14, 2008 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.03(+0.40%) |
Aug 13, 2008 | 7.525 | 7.517 | 7.517 | 7.517 | 0 | -0.02(-0.30%) |
Aug 12, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.10%) |
Aug 11, 2008 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | +0.01(+0.10%) |
Aug 08, 2008 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.04(+0.60%) |
Aug 07, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.03(+0.40%) |
Aug 04, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7.458 | 7.458 | 7.450 | 7.458 | 0 | +0.01(+0.10%) |
Jul 31, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.30%) |
Jul 30, 2008 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | +0.01(+0.10%) |
Jul 29, 2008 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | +0.03(+0.40%) |
Jul 28, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | -0.02(-0.30%) |
Jul 24, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.10%) |
Jul 23, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.10%) |
Jul 21, 2008 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | -0.01(-0.20%) |
Jul 17, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.10%) |
Jul 16, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) |
Jul 15, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.01(+0.10%) |
Jul 14, 2008 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | -0.04(-0.60%) |
Jul 10, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.10%) |
Jul 09, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.10%) |
Jul 08, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.03(+0.40%) |
Jul 07, 2008 | 7.428 | 7.428 | 7.428 | 7.428 | 0 | +0.01(+0.10%) |
Jul 04, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | -0.01(-0.10%) |