Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.504 7.504 7.504 7.504 0 -0.03(-0.39%)
Sep 29, 2008 7.534 7.534 7.534 7.534 0 -0.04(-0.49%)
Sep 26, 2008 7.571 7.571 7.571 7.571 0 +0.01(+0.20%)
Sep 25, 2008 7.556 7.556 7.556 7.556 0 -0.01(-0.10%)
Sep 24, 2008 7.564 7.564 7.564 7.564 0 +0.01(+0.10%)
Sep 23, 2008 7.556 7.556 7.556 7.556 0 -0.01(-0.20%)
Sep 22, 2008 7.571 7.571 7.571 7.571 0 -0.07(-0.98%)
Sep 19, 2008 7.646 7.646 7.646 7.646 0 -0.05(-0.68%)
Sep 18, 2008 7.698 7.698 7.698 7.698 0 +0.04(+0.59%)
Sep 17, 2008 7.653 7.653 7.653 7.653 0 -0.02(-0.29%)
Sep 16, 2008 7.676 7.676 7.676 7.676 0 +0.00(+0.00%)
Sep 15, 2008 7.676 7.676 7.676 7.676 0 +0.02(+0.29%)
Sep 12, 2008 7.653 7.653 7.653 7.653 0 -0.01(-0.10%)
Sep 11, 2008 7.661 7.661 7.661 7.661 0 +0.01(+0.20%)
Sep 10, 2008 7.646 7.646 7.646 7.646 0 +0.00(+0.00%)
Sep 09, 2008 7.549 7.646 7.646 7.646 0 -0.01(-0.20%)
Sep 08, 2008 7.661 7.661 7.661 7.661 0 +0.04(+0.59%)
Sep 05, 2008 7.623 7.623 7.616 7.616 0 +0.00(+0.00%)
Sep 04, 2008 7.616 7.616 7.616 7.616 0 -0.01(-0.20%)
Sep 03, 2008 7.631 7.631 7.631 7.631 0 +0.02(+0.29%)
Sep 02, 2008 7.608 7.608 7.608 7.608 0 +0.03(+0.39%)
Aug 29, 2008 7.578 7.578 7.578 7.578 0 -0.01(-0.08%)
Aug 28, 2008 7.584 7.584 7.584 7.584 0 +0.02(+0.30%)
Aug 27, 2008 7.562 7.562 7.562 7.562 0 +0.01(+0.20%)
Aug 26, 2008 7.547 7.547 7.547 7.547 0 +0.01(+0.10%)
Aug 25, 2008 7.540 7.540 7.540 7.540 0 -0.01(-0.20%)
Aug 22, 2008 7.555 7.555 7.555 7.555 0 +0.01(+0.10%)
Aug 21, 2008 7.547 7.547 7.547 7.547 0 -0.01(-0.10%)
Aug 20, 2008 7.555 7.555 7.555 7.555 0 +0.01(+0.20%)
Aug 19, 2008 7.540 7.540 7.540 7.540 0 -0.03(-0.39%)
Aug 18, 2008 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Aug 15, 2008 7.570 7.570 7.570 7.570 0 +0.02(+0.30%)
Aug 14, 2008 7.547 7.547 7.547 7.547 0 +0.03(+0.40%)
Aug 13, 2008 7.525 7.517 7.517 7.517 0 -0.02(-0.30%)
Aug 12, 2008 7.540 7.540 7.540 7.540 0 +0.01(+0.10%)
Aug 11, 2008 7.532 7.532 7.532 7.532 0 +0.01(+0.10%)
Aug 08, 2008 7.525 7.525 7.525 7.525 0 +0.04(+0.60%)
Aug 07, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Aug 06, 2008 7.480 7.480 7.480 7.480 0 -0.01(-0.10%)
Aug 05, 2008 7.488 7.488 7.488 7.488 0 +0.03(+0.40%)
Aug 04, 2008 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Aug 01, 2008 7.458 7.458 7.450 7.458 0 +0.01(+0.10%)
Jul 31, 2008 7.450 7.450 7.450 7.450 0 -0.02(-0.30%)
Jul 30, 2008 7.473 7.473 7.473 7.473 0 +0.01(+0.10%)
Jul 29, 2008 7.465 7.465 7.465 7.465 0 +0.03(+0.40%)
Jul 28, 2008 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Jul 25, 2008 7.436 7.436 7.436 7.436 0 -0.02(-0.30%)
Jul 24, 2008 7.458 7.458 7.458 7.458 0 +0.01(+0.10%)
Jul 23, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 22, 2008 7.450 7.450 7.450 7.450 0 +0.01(+0.10%)
Jul 21, 2008 7.443 7.443 7.443 7.443 0 +0.00(+0.00%)
Jul 18, 2008 7.443 7.443 7.443 7.443 0 -0.01(-0.20%)
Jul 17, 2008 7.458 7.458 7.458 7.458 0 +0.01(+0.10%)
Jul 16, 2008 7.450 7.450 7.450 7.450 0 +0.03(+0.40%)
Jul 15, 2008 7.421 7.421 7.421 7.421 0 +0.01(+0.10%)
Jul 14, 2008 7.413 7.413 7.413 7.413 0 +0.00(+0.00%)
Jul 11, 2008 7.413 7.413 7.413 7.413 0 -0.04(-0.60%)
Jul 10, 2008 7.458 7.458 7.458 7.458 0 +0.01(+0.10%)
Jul 09, 2008 7.450 7.450 7.450 7.450 0 -0.01(-0.10%)
Jul 08, 2008 7.458 7.458 7.458 7.458 0 +0.03(+0.40%)
Jul 07, 2008 7.428 7.428 7.428 7.428 0 +0.01(+0.10%)
Jul 04, 2008 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Jul 03, 2008 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Jul 02, 2008 7.421 7.421 7.421 7.421 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.