Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.75	12.75	12.75	12.75	100	-0.11(-0.86%)
Jun 27, 2008	12.75	12.86	12.75	12.86	1,000	+0.46(+3.71%)
Jun 26, 2008	12.15	12.60	12.15	12.40	4,200	-0.10(-0.80%)
Jun 25, 2008	12.48	12.94	12.45	12.50	6,000	+0.02(+0.16%)
Jun 24, 2008	12.50	12.52	12.38	12.48	5,300	-0.22(-1.73%)
Jun 23, 2008	12.75	12.75	12.70	12.70	1,000	-0.05(-0.39%)
Jun 20, 2008	12.80	13.00	12.75	12.75	1,000	-0.16(-1.24%)
Jun 19, 2008	12.76	12.91	12.75	12.91	2,100	+0.16(+1.25%)
Jun 18, 2008	13.00	13.01	12.75	12.75	2,950	-0.34(-2.60%)
Jun 17, 2008	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Jun 16, 2008	13.00	13.27	13.00	13.09	2,500	+0.08(+0.61%)
Jun 13, 2008	13.00	13.25	12.93	13.01	6,400	-0.17(-1.29%)
Jun 12, 2008	12.98	13.25	12.98	13.18	5,000	+0.20(+1.54%)
Jun 11, 2008	13.00	13.18	12.88	12.98	2,300	-0.17(-1.29%)
Jun 10, 2008	13.00	13.15	13.00	13.15	1,000	+0.15(+1.15%)
Jun 09, 2008	13.00	13.00	13.00	13.00	300	-0.05(-0.38%)
Jun 06, 2008	13.10	13.20	13.05	13.05	2,300	+0.05(+0.38%)
Jun 05, 2008	13.10	13.10	12.87	13.00	8,028	-0.10(-0.76%)
Jun 04, 2008	13.20	13.20	13.10	13.10	1,000	-0.17(-1.24%)
Jun 03, 2008	13.40	13.65	13.24	13.27	2,600	-0.13(-1.01%)
Jun 02, 2008	13.16	13.40	13.16	13.40	3,800	+0.26(+1.98%)
May 30, 2008	12.94	13.29	12.94	13.14	7,700	+0.20(+1.55%)
May 29, 2008	12.94	12.94	12.94	12.94	100	+0.00(+0.00%)
May 28, 2008	12.86	12.94	12.86	12.94	2,400	+0.08(+0.62%)
May 27, 2008	12.78	12.86	12.78	12.86	450	+0.10(+0.78%)
May 26, 2008	12.72	12.82	12.72	12.76	0	+0.00(+0.00%)
May 23, 2008	12.72	12.82	12.72	12.76	2,735	-0.09(-0.70%)
May 22, 2008	12.90	12.96	12.85	12.85	2,300	-0.03(-0.23%)
May 21, 2008	13.00	13.09	12.88	12.88	6,850	-0.19(-1.45%)
May 20, 2008	12.87	13.10	12.84	13.07	7,550	+0.27(+2.11%)
May 19, 2008	12.80	12.80	12.80	12.80	250	+0.00(+0.00%)
May 16, 2008	12.84	12.84	12.80	12.80	900	-0.10(-0.78%)
May 15, 2008	12.90	12.90	12.90	12.90	1,200	+0.05(+0.39%)
May 14, 2008	12.73	12.85	12.73	12.85	4,200	+0.16(+1.26%)
May 13, 2008	12.69	12.70	12.69	12.69	17,140	+0.02(+0.16%)
May 12, 2008	12.73	12.75	12.65	12.67	6,300	+0.04(+0.32%)
May 09, 2008	12.73	12.73	12.63	12.63	2,400	-0.13(-1.02%)
May 08, 2008	12.62	12.77	12.62	12.76	3,134	+0.28(+2.24%)
May 07, 2008	12.47	12.48	12.47	12.48	300	+0.05(+0.40%)
May 06, 2008	12.63	12.65	12.41	12.43	2,601	-0.12(-0.96%)
May 05, 2008	12.55	12.55	12.55	12.55	100	-0.09(-0.71%)
May 02, 2008	12.60	12.64	12.60	12.64	1,900	+0.08(+0.64%)
May 01, 2008	12.52	12.56	12.52	12.56	4,600	+0.06(+0.48%)
Apr 30, 2008	12.42	12.50	12.42	12.50	2,600	+0.10(+0.81%)
Apr 29, 2008	12.72	12.72	12.32	12.40	23,985	-0.22(-1.74%)
Apr 28, 2008	12.60	12.64	12.60	12.62	2,764	+0.05(+0.40%)
Apr 25, 2008	12.45	12.57	12.45	12.57	8,300	-0.02(-0.16%)
Apr 24, 2008	12.73	12.73	12.54	12.59	7,851	-0.18(-1.41%)
Apr 23, 2008	12.58	12.80	12.58	12.77	1,800	-0.13(-1.01%)
Apr 22, 2008	12.98	13.13	12.90	12.90	1,600	-0.12(-0.92%)
Apr 21, 2008	13.35	13.35	12.85	13.02	4,490	+0.07(+0.54%)
Apr 18, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Apr 17, 2008	12.70	12.95	12.70	12.95	1,600	+0.20(+1.57%)
Apr 16, 2008	12.78	12.95	12.75	12.75	3,500	-0.04(-0.31%)
Apr 15, 2008	12.65	12.80	12.65	12.79	8,600	+0.14(+1.11%)
Apr 14, 2008	12.65	12.65	12.65	12.65	1,400	+0.14(+1.12%)
Apr 11, 2008	12.32	12.51	12.32	12.51	6,400	+0.26(+2.12%)
Apr 10, 2008	12.25	12.36	12.25	12.25	3,100	+0.05(+0.41%)
Apr 09, 2008	12.60	12.60	12.19	12.20	14,900	-0.05(-0.41%)
Apr 08, 2008	12.32	12.32	12.25	12.25	1,500	-0.12(-0.95%)
Apr 07, 2008	12.36	12.44	12.32	12.37	3,800	+0.05(+0.38%)
Apr 04, 2008	12.31	12.32	12.24	12.32	3,500	+0.01(+0.08%)
Apr 03, 2008	12.32	12.32	12.31	12.31	2,800	+0.03(+0.24%)
Apr 02, 2008	12.28	12.28	12.24	12.28	2,200	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.