Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.50 | 11.50 | 10.90 | 11.25 | 7,608 | -0.16(-1.40%) |
Sep 29, 2008 | 11.80 | 11.80 | 11.40 | 11.41 | 3,900 | -0.49(-4.12%) |
Sep 26, 2008 | 12.35 | 12.35 | 11.90 | 11.90 | 0 | -0.50(-4.03%) |
Sep 25, 2008 | 12.74 | 12.74 | 12.40 | 12.40 | 300 | -0.10(-0.80%) |
Sep 24, 2008 | 12.34 | 13.15 | 12.34 | 12.50 | 4,290 | +0.05(+0.40%) |
Sep 23, 2008 | 12.76 | 12.76 | 12.45 | 12.45 | 1,500 | -0.55(-4.23%) |
Sep 19, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.20(+1.56%) |
Sep 18, 2008 | 12.70 | 12.80 | 12.65 | 12.80 | 1,656 | +0.10(+0.79%) |
Sep 17, 2008 | 12.40 | 12.70 | 12.40 | 12.70 | 3,808 | +0.30(+2.42%) |
Sep 16, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 2,400 | -0.10(-0.80%) |
Sep 15, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Sep 11, 2008 | 12.53 | 12.53 | 12.50 | 12.50 | 700 | -0.05(-0.40%) |
Sep 10, 2008 | 12.46 | 12.65 | 12.46 | 12.55 | 1,966 | +0.09(+0.72%) |
Sep 09, 2008 | 12.38 | 12.46 | 12.38 | 12.46 | 400 | +0.03(+0.24%) |
Sep 08, 2008 | 12.55 | 12.55 | 12.34 | 12.43 | 4,600 | +0.09(+0.73%) |
Sep 05, 2008 | 12.35 | 12.35 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 12.40 | 12.40 | 12.34 | 12.34 | 4,000 | -0.06(-0.48%) |
Sep 03, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 3,000 | +0.00(+0.00%) |
Sep 02, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 485 | -0.16(-1.27%) |
Aug 29, 2008 | 12.60 | 12.60 | 12.51 | 12.56 | 1,100 | +0.06(+0.48%) |
Aug 28, 2008 | 12.48 | 12.50 | 12.48 | 12.50 | 500 | +0.08(+0.64%) |
Aug 27, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 1,200 | +0.02(+0.16%) |
Aug 26, 2008 | 12.38 | 12.40 | 12.38 | 12.40 | 1,100 | +0.02(+0.16%) |
Aug 25, 2008 | 12.50 | 12.50 | 12.18 | 12.38 | 9,000 | -0.06(-0.48%) |
Aug 22, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 12.68 | 12.70 | 12.44 | 12.44 | 2,805 | -0.26(-2.05%) |
Aug 20, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.15(-1.17%) |
Aug 19, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 12.65 | 12.85 | 12.65 | 12.85 | 1,970 | +0.35(+2.80%) |
Aug 15, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 1,700 | +0.00(+0.00%) |
Aug 13, 2008 | 12.60 | 12.60 | 12.50 | 12.50 | 900 | -0.17(-1.37%) |
Aug 12, 2008 | 12.80 | 12.80 | 12.65 | 12.67 | 1,100 | -0.13(-0.99%) |
Aug 11, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.06(+0.47%) |
Aug 08, 2008 | 12.50 | 13.10 | 12.50 | 12.74 | 6,696 | +0.14(+1.11%) |
Aug 07, 2008 | 12.59 | 12.65 | 12.54 | 12.60 | 2,850 | +0.10(+0.80%) |
Aug 06, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 12.45 | 12.50 | 12.32 | 12.50 | 2,556 | +0.21(+1.71%) |
Aug 04, 2008 | 12.30 | 12.30 | 12.29 | 12.29 | 1,400 | +0.04(+0.33%) |
Aug 01, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 12.40 | 12.40 | 12.19 | 12.25 | 7,500 | -0.05(-0.41%) |
Jul 30, 2008 | 12.34 | 12.34 | 12.30 | 12.30 | 10,788 | -0.04(-0.32%) |
Jul 29, 2008 | 12.34 | 12.45 | 12.31 | 12.34 | 1,786 | -0.06(-0.48%) |
Jul 28, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.80 | 12.80 | 12.40 | 12.40 | 1,500 | -0.15(-1.20%) |
Jul 24, 2008 | 12.30 | 12.85 | 12.30 | 12.55 | 9,200 | +0.10(+0.80%) |
Jul 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | -0.18(-1.43%) |
Jul 18, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.35 | 12.73 | 12.35 | 12.63 | 800 | -0.18(-1.41%) |
Jul 16, 2008 | 12.58 | 12.81 | 12.58 | 12.81 | 1,000 | +0.23(+1.83%) |
Jul 15, 2008 | 12.95 | 13.00 | 12.58 | 12.58 | 3,150 | -0.42(-3.23%) |
Jul 14, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.10(-0.76%) |
Jul 11, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | +0.10(+0.77%) |
Jul 10, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 700 | +0.25(+1.96%) |
Jul 09, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 12.88 | 12.90 | 12.70 | 12.75 | 3,000 | -0.13(-1.01%) |
Jul 07, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | -0.12(-0.92%) |
Jul 04, 2008 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.00(+0.00%) |
Jul 03, 2008 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.21(+1.64%) |
Jul 02, 2008 | 12.58 | 12.79 | 12.58 | 12.79 | 2,866 | +0.21(+1.67%) |