Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.02%) |
Apr 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.83%) |
Apr 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Apr 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.99%) |
Apr 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.17%) |
Apr 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Apr 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.30%) |
Apr 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Apr 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Apr 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Apr 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.85%) |
Apr 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Apr 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Apr 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.50%) |
Apr 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.35%) |
Apr 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.79%) |
Apr 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Apr 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Apr 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Apr 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.69%) |
Apr 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.34%) |
Apr 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.87%) |
Mar 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Mar 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.72%) |
Mar 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.27%) |
Mar 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Mar 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.16%) |
Mar 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.42%) |
Mar 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.61%) |
Mar 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.66%) |
Mar 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.26%) |
Mar 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.55%) |
Mar 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.15%) |
Mar 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.27%) |
Mar 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.27%) |
Mar 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.27%) |
Mar 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Mar 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.68%) |
Mar 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.49%) |
Mar 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.15%) |
Mar 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Feb 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.04%) |
Feb 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.28%) |
Feb 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Feb 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Feb 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.42%) |
Feb 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Feb 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.60%) |
Feb 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Feb 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.98%) |
Feb 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
Feb 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.40%) |
Feb 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.09%) |
Feb 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.37%) |
Feb 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Feb 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.90%) |
Feb 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.31%) |
Feb 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.31%) |
Feb 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Feb 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |