Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.674 | 1.680 | 1.674 | 1.680 | 5,615 | +0.00(+0.24%) |
Apr 28, 2008 | 1.676 | 1.676 | 1.676 | 1.676 | 758 | -0.01(-0.31%) |
Apr 25, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 758 | +0.01(+0.47%) |
Apr 23, 2008 | 1.683 | 1.683 | 1.674 | 1.674 | 26,560 | -0.02(-1.32%) |
Apr 22, 2008 | 1.697 | 1.697 | 1.696 | 1.696 | 4,553 | -0.00(-0.08%) |
Apr 21, 2008 | 1.680 | 1.703 | 1.680 | 1.697 | 40,523 | +0.02(+1.10%) |
Apr 18, 2008 | 1.687 | 1.687 | 1.674 | 1.679 | 13,196 | +0.01(+0.63%) |
Apr 17, 2008 | 1.666 | 1.675 | 1.663 | 1.668 | 27,509 | +0.01(+0.32%) |
Apr 16, 2008 | 1.660 | 1.668 | 1.660 | 1.663 | 24,283 | +0.01(+0.56%) |
Apr 15, 2008 | 1.658 | 1.664 | 1.652 | 1.654 | 37,184 | -0.01(-0.40%) |
Apr 14, 2008 | 1.667 | 1.667 | 1.658 | 1.660 | 13,659 | +0.00(+0.08%) |
Apr 11, 2008 | 1.668 | 1.668 | 1.658 | 1.659 | 14,418 | -0.00(-0.24%) |
Apr 10, 2008 | 1.670 | 1.671 | 1.663 | 1.663 | 53,879 | -0.01(-0.39%) |
Apr 09, 2008 | 1.637 | 1.670 | 1.637 | 1.670 | 44,773 | +0.04(+2.51%) |
Apr 08, 2008 | 1.625 | 1.639 | 1.625 | 1.629 | 58,432 | -0.01(-0.32%) |
Apr 07, 2008 | 1.634 | 1.639 | 1.634 | 1.634 | 25,801 | +0.00(+0.00%) |
Apr 04, 2008 | 1.638 | 1.647 | 1.634 | 1.634 | 15,936 | -0.01(-0.40%) |
Apr 03, 2008 | 1.649 | 1.652 | 1.641 | 1.641 | 22,766 | -0.01(-0.56%) |
Apr 02, 2008 | 1.667 | 1.672 | 1.650 | 1.650 | 31,113 | -0.02(-1.42%) |
Apr 01, 2008 | 1.667 | 1.699 | 1.658 | 1.674 | 63,745 | +0.02(+0.95%) |
Mar 31, 2008 | 1.664 | 1.664 | 1.655 | 1.658 | 18,971 | -0.01(-0.55%) |
Mar 28, 2008 | 1.664 | 1.670 | 1.664 | 1.667 | 7,588 | +0.02(+1.04%) |
Mar 27, 2008 | 1.647 | 1.650 | 1.647 | 1.650 | 8,347 | +0.00(+0.24%) |
Mar 26, 2008 | 1.634 | 1.667 | 1.634 | 1.646 | 30,354 | +0.00(+0.16%) |
Mar 25, 2008 | 1.627 | 1.643 | 1.627 | 1.643 | 2,276 | +0.02(+1.05%) |
Mar 24, 2008 | 1.626 | 1.626 | 1.626 | 1.626 | 1,517 | -0.00(-0.08%) |
Mar 21, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.621 | 1.627 | 1.620 | 1.627 | 14,418 | +0.01(+0.41%) |
Mar 18, 2008 | 1.602 | 1.623 | 1.602 | 1.621 | 35,666 | +0.02(+1.40%) |
Mar 17, 2008 | 1.596 | 1.601 | 1.593 | 1.598 | 25,042 | -0.00(-0.16%) |
Mar 14, 2008 | 1.612 | 1.614 | 1.601 | 1.601 | 80,440 | -0.01(-0.65%) |
Mar 13, 2008 | 1.623 | 1.623 | 1.598 | 1.612 | 86,511 | -0.02(-1.21%) |
Mar 12, 2008 | 1.649 | 1.649 | 1.630 | 1.631 | 45,532 | -0.02(-1.04%) |
Mar 11, 2008 | 1.641 | 1.649 | 1.641 | 1.649 | 23,524 | +0.01(+0.48%) |
Mar 10, 2008 | 1.630 | 1.654 | 1.630 | 1.641 | 28,837 | +0.01(+0.65%) |
Mar 07, 2008 | 1.642 | 1.642 | 1.630 | 1.630 | 31,872 | -0.01(-0.32%) |
Mar 06, 2008 | 1.635 | 1.641 | 1.635 | 1.635 | 15,936 | -0.01(-0.64%) |
Mar 05, 2008 | 1.621 | 1.646 | 1.621 | 1.646 | 43,255 | +0.03(+1.63%) |
Mar 04, 2008 | 1.647 | 1.647 | 1.594 | 1.620 | 126,731 | -0.04(-2.23%) |
Mar 03, 2008 | 1.671 | 1.671 | 1.651 | 1.656 | 49,326 | -0.02(-1.02%) |
Feb 29, 2008 | 1.683 | 1.739 | 1.667 | 1.674 | 128,248 | -0.02(-1.24%) |
Feb 28, 2008 | 1.703 | 1.716 | 1.695 | 1.695 | 66,021 | -0.02(-1.15%) |
Feb 27, 2008 | 1.699 | 1.733 | 1.699 | 1.714 | 57,674 | +0.01(+0.85%) |
Feb 26, 2008 | 1.680 | 1.700 | 1.680 | 1.700 | 17,453 | +0.02(+1.18%) |
Feb 25, 2008 | 1.681 | 1.681 | 1.668 | 1.680 | 22,766 | -0.00(-0.00%) |
Feb 22, 2008 | 1.703 | 1.712 | 1.680 | 1.680 | 74,369 | -0.03(-1.47%) |
Feb 21, 2008 | 1.706 | 1.708 | 1.705 | 1.705 | 55,397 | -0.01(-0.38%) |
Feb 20, 2008 | 1.710 | 1.718 | 1.700 | 1.712 | 31,872 | -0.00(-0.23%) |
Feb 19, 2008 | 1.706 | 1.718 | 1.706 | 1.716 | 54,638 | +0.01(+0.85%) |
Feb 18, 2008 | 1.705 | 1.712 | 1.700 | 1.701 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.705 | 1.712 | 1.700 | 1.701 | 14,418 | -0.03(-1.45%) |
Feb 14, 2008 | 1.766 | 1.766 | 1.726 | 1.726 | 48,575 | -0.05(-2.85%) |
Feb 13, 2008 | 1.795 | 1.795 | 1.774 | 1.777 | 62,227 | -0.03(-1.81%) |
Feb 12, 2008 | 1.766 | 1.813 | 1.766 | 1.810 | 127,490 | +0.05(+2.56%) |
Feb 11, 2008 | 1.766 | 1.766 | 1.764 | 1.764 | 25,042 | +0.00(+0.07%) |
Feb 08, 2008 | 1.772 | 1.772 | 1.763 | 1.763 | 18,212 | -0.02(-0.96%) |
Feb 07, 2008 | 1.782 | 1.782 | 1.780 | 1.780 | 26,560 | -0.01(-0.52%) |
Feb 06, 2008 | 1.796 | 1.796 | 1.787 | 1.790 | 25,801 | -0.01(-0.29%) |
Feb 05, 2008 | 1.766 | 1.803 | 1.766 | 1.795 | 30,354 | +0.02(+1.19%) |
Feb 04, 2008 | 1.824 | 1.824 | 1.768 | 1.774 | 15,936 | +0.00(+0.00%) |