Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 18,500 | +0.05(+5.56%) |
Jun 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 51,500 | -0.08(-8.16%) |
Jun 23, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,500 | -0.01(-1.01%) |
Jun 16, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Jun 13, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 116,950 | +0.04(+4.21%) |
Jun 12, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 40,000 | +0.05(+5.56%) |
Jun 11, 2008 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,700 | +0.03(+3.45%) |
Jun 10, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 5,000 | -0.03(-3.33%) |
Jun 09, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | -0.09(-9.09%) |
Jun 06, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 6,500 | +0.02(+2.06%) |
Jun 04, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 10,900 | +0.02(+2.11%) |
May 29, 2008 | 1.000 | 1.000 | 0.8000 | 0.9500 | 19,290 | -0.05(-5.00%) |
May 28, 2008 | 0.9100 | 1.000 | 0.9100 | 1.000 | 6,500 | +0.09(+9.89%) |
May 27, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 5,000 | -0.09(-9.00%) |
May 26, 2008 | 1.200 | 1.200 | 0.9000 | 1.000 | 3,000 | +0.02(+2.04%) |