Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Jan 30, 2008 10.95 10.95 10.95 10.95 0 -0.01(-0.09%)
Jan 29, 2008 10.96 10.96 10.96 10.96 0 -0.03(-0.27%)
Jan 28, 2008 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Jan 25, 2008 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Jan 24, 2008 10.99 10.99 10.99 10.99 0 -0.06(-0.54%)
Jan 23, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jan 22, 2008 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Jan 21, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 18, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 17, 2008 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Jan 16, 2008 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Jan 15, 2008 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Jan 14, 2008 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Jan 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 09, 2008 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 08, 2008 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
Jan 07, 2008 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
Jan 04, 2008 10.96 10.96 10.96 10.96 0 +0.04(+0.37%)
Jan 03, 2008 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Jan 02, 2008 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Jan 01, 2008 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Dec 31, 2007 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Dec 28, 2007 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Dec 27, 2007 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 26, 2007 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Dec 24, 2007 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Dec 21, 2007 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Dec 20, 2007 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Dec 19, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Dec 18, 2007 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Dec 17, 2007 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 14, 2007 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Dec 13, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Dec 12, 2007 10.89 10.89 10.89 10.89 0 -0.02(-0.18%)
Dec 11, 2007 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Dec 10, 2007 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Dec 07, 2007 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Dec 06, 2007 10.92 10.92 10.92 10.92 0 -0.02(-0.18%)
Dec 05, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Dec 04, 2007 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Dec 03, 2007 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 30, 2007 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Nov 29, 2007 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 28, 2007 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Nov 27, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Nov 26, 2007 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Nov 23, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 21, 2007 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 20, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 19, 2007 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Nov 16, 2007 10.89 10.89 10.88 10.89 0 +0.01(+0.09%)
Nov 15, 2007 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Nov 14, 2007 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Nov 13, 2007 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Nov 12, 2007 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Nov 09, 2007 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Nov 08, 2007 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Nov 07, 2007 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Nov 06, 2007 10.90 10.90 10.90 10.90 0 -0.03(-0.27%)
Nov 05, 2007 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Nov 02, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.