Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 25, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.740 | 5.750 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Apr 23, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Apr 21, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.02(+0.35%) |
Apr 17, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Apr 14, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) |
Apr 10, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 04, 2008 | 5.740 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Apr 03, 2008 | 5.710 | 5.710 | 5.700 | 5.710 | 0 | +0.01(+0.18%) |
Apr 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.720 | 5.700 | 5.700 | 5.700 | 0 | -0.02(-0.35%) |
Mar 27, 2008 | 5.720 | 5.730 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
Mar 26, 2008 | 5.730 | 5.740 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 25, 2008 | 0.7100 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Mar 24, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) |
Mar 21, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Mar 19, 2008 | 5.760 | 5.760 | 5.750 | 5.760 | 0 | +0.01(+0.17%) |
Mar 18, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) |
Mar 17, 2008 | 5.800 | 5.800 | 5.740 | 5.800 | 0 | +0.06(+1.05%) |
Mar 14, 2008 | 5.730 | 5.740 | 5.730 | 5.740 | 0 | -0.03(-0.52%) |
Mar 13, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.05(+0.87%) |
Mar 12, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.720 | 5.740 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Mar 10, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Mar 07, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.730 | 5.750 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Mar 05, 2008 | 5.820 | 5.820 | 5.750 | 5.750 | 0 | -0.07(-1.20%) |
Mar 04, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Mar 03, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 28, 2008 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Feb 27, 2008 | 5.830 | 5.850 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Feb 26, 2008 | 5.850 | 5.850 | 5.820 | 5.850 | 0 | +0.03(+0.52%) |
Feb 25, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Feb 22, 2008 | 5.860 | 5.860 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 21, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.850 | 5.850 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.840 | 5.870 | 5.840 | 5.840 | 0 | -0.03(-0.51%) |
Feb 18, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.02(-0.34%) |
Feb 13, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.910 | 5.910 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Feb 11, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.910 | 5.920 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Feb 07, 2008 | 5.950 | 5.950 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Feb 06, 2008 | 5.950 | 5.960 | 5.950 | 5.950 | 0 | -0.01(-0.17%) |
Feb 05, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |