Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0180 0.0200 0.0180 0.0200 28,941 +0.00(+11.11%)
Dec 30, 2008 0.0180 0.0180 0.0180 0.0180 16,550 +0.00(+0.00%)
Dec 29, 2008 0.0180 0.0200 0.0180 0.0180 42,535 +0.00(+0.00%)
Dec 26, 2008 0.0200 0.0200 0.0180 0.0180 10,200 +0.00(+0.00%)
Dec 24, 2008 0.0180 0.0200 0.0180 0.0180 16,249 +0.00(+0.00%)
Dec 23, 2008 0.0180 0.0200 0.0180 0.0180 51,250 +0.00(+0.00%)
Dec 22, 2008 0.0180 0.0190 0.0180 0.0180 24,020 -0.00(-10.00%)
Dec 19, 2008 0.0200 0.0200 0.0160 0.0200 57,796 +0.00(+11.11%)
Dec 18, 2008 0.0200 0.0200 0.0180 0.0180 14,280 -0.00(-5.26%)
Dec 17, 2008 0.0250 0.0250 0.0190 0.0190 31,014 -0.00(-17.39%)
Dec 16, 2008 0.0200 0.0285 0.0200 0.0230 56,036 +0.00(+15.00%)
Dec 15, 2008 0.0300 0.0300 0.0180 0.0200 30,750 -0.01(-20.00%)
Dec 12, 2008 0.0200 0.0400 0.0140 0.0250 405,663 +0.01(+78.57%)
Dec 11, 2008 0.0140 0.0140 0.0140 0.0140 2,000 -0.01(-30.00%)
Dec 10, 2008 0.0300 0.0300 0.0140 0.0200 245,900 -0.01(-20.00%)
Dec 09, 2008 0.0250 0.0250 0.0250 0.0250 200 +0.00(+8.70%)
Dec 08, 2008 0.0250 0.0250 0.0230 0.0230 89,130 -0.00(-8.00%)
Dec 05, 2008 0.0250 0.0250 0.0250 0.0250 11,800 +0.00(+0.00%)
Dec 04, 2008 0.0250 0.0300 0.0250 0.0250 102,950 -0.00(-3.85%)
Dec 03, 2008 0.0260 0.0260 0.0250 0.0260 93,106 +0.00(+4.00%)
Dec 02, 2008 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-10.71%)
Dec 01, 2008 0.0300 0.0330 0.0280 0.0280 58,963 -0.00(-6.67%)
Nov 28, 2008 0.0280 0.0300 0.0280 0.0300 8,000 +0.00(+7.14%)
Nov 26, 2008 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0330 0.0280 0.0280 45,500 -0.00(-6.67%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 60,016 +0.00(+0.00%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0300 67,400 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 75,480 +0.00(+0.00%)
Nov 19, 2008 0.0350 0.0350 0.0300 0.0300 27,042 -0.00(-9.09%)
Nov 18, 2008 0.0400 0.0400 0.0330 0.0330 74,822 -0.00(-13.16%)
Nov 17, 2008 0.0400 0.0400 0.0380 0.0380 59,179 -0.00(-5.00%)
Nov 14, 2008 0.0350 0.0400 0.0350 0.0400 46,666 +0.00(+14.29%)
Nov 13, 2008 0.0390 0.0400 0.0350 0.0350 45,270 +0.00(+0.00%)
Nov 12, 2008 0.0390 0.0390 0.0350 0.0350 60,095 -0.00(-10.26%)
Nov 11, 2008 0.0390 0.0390 0.0350 0.0390 71,700 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0375 0.0390 125,306 -0.00(-2.50%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 06, 2008 0.0400 0.0400 0.0300 0.0350 116,850 +0.00(+0.00%)
Nov 05, 2008 0.0380 0.0450 0.0300 0.0350 761,492 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0350 0.0400 65,150 +0.00(+5.26%)
Nov 03, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 31, 2008 0.0450 0.0450 0.0380 0.0380 37,960 -0.01(-15.56%)
Oct 30, 2008 0.0400 0.0450 0.0350 0.0450 103,175 +0.01(+28.57%)
Oct 29, 2008 0.0500 0.0500 0.0350 0.0350 554,877 -0.00(-12.50%)
Oct 28, 2008 0.0400 0.0550 0.0350 0.0400 525,659 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0550 0.0350 0.0400 15,800 +0.00(+14.29%)
Oct 24, 2008 0.0400 0.0500 0.0350 0.0350 175,300 -0.01(-30.00%)
Oct 23, 2008 0.0600 0.0600 0.0400 0.0500 192,367 -0.01(-16.53%)
Oct 22, 2008 0.0600 0.0600 0.0560 0.0599 21,049 +0.00(+8.91%)
Oct 21, 2008 0.0500 0.0650 0.0500 0.0550 68,251 +0.00(+10.00%)
Oct 20, 2008 0.0550 0.0600 0.0500 0.0500 92,924 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0600 0.0500 0.0500 76,118 -0.00(-9.09%)
Oct 16, 2008 0.0650 0.0650 0.0410 0.0550 357,950 -0.00(-8.33%)
Oct 15, 2008 0.0650 0.0700 0.0600 0.0600 139,553 -0.00(-1.64%)
Oct 14, 2008 0.0750 0.0800 0.0599 0.0610 670,562 +0.01(+21.76%)
Oct 13, 2008 0.0550 0.0950 0.0400 0.0501 1,173,017 +0.02(+78.93%)
Oct 10, 2008 0.0260 0.0280 0.0260 0.0280 19,140 -0.00(-6.67%)
Oct 09, 2008 0.0390 0.0390 0.0300 0.0300 19,200 -0.01(-14.29%)
Oct 08, 2008 0.0350 0.0500 0.0260 0.0350 463,687 +0.00(+0.00%)
Oct 07, 2008 0.0300 0.0450 0.0250 0.0350 559,966 +0.00(+0.00%)
Oct 06, 2008 0.0300 0.0500 0.0300 0.0350 163,678 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0350 0.0350 61,137 -0.01(-22.22%)
Oct 02, 2008 0.0450 0.0500 0.0450 0.0450 37,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.