Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1000 0.1000 0.0600 0.0650 14,950 -0.01(-18.75%)
Apr 29, 2008 0.0800 0.0800 0.0800 0.0800 249 -0.02(-20.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 25, 2008 0.0900 0.1000 0.0600 0.1000 55,722 +0.00(+0.00%)
Apr 24, 2008 0.0900 0.1000 0.0800 0.1000 44,512 +0.01(+11.11%)
Apr 23, 2008 0.0700 0.1100 0.0700 0.0900 155,805 +0.02(+28.57%)
Apr 22, 2008 0.0700 0.0900 0.0700 0.0700 31,716 +0.00(+0.00%)
Apr 21, 2008 0.0900 0.0900 0.0700 0.0700 4,218 +0.00(+0.00%)
Apr 18, 2008 0.0900 0.0900 0.0700 0.0700 4,732 +0.01(+16.67%)
Apr 17, 2008 0.0900 0.0900 0.0600 0.0600 3,034 +0.00(+7.14%)
Apr 16, 2008 0.0700 0.0700 0.0560 0.0560 36,000 -0.01(-20.00%)
Apr 15, 2008 0.0900 0.0900 0.0700 0.0700 6,545 +0.00(+0.00%)
Apr 14, 2008 0.0800 0.0800 0.0700 0.0700 10,355 -0.01(-12.50%)
Apr 11, 2008 0.0900 0.0900 0.0800 0.0800 4,600 +0.01(+14.29%)
Apr 10, 2008 0.0600 0.0700 0.0600 0.0700 2,650 -0.02(-22.22%)
Apr 09, 2008 0.0800 0.0900 0.0600 0.0900 6,625 +0.00(+0.00%)
Apr 08, 2008 0.0900 0.0900 0.0600 0.0900 4,980 +0.00(+0.00%)
Apr 07, 2008 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Apr 03, 2008 0.0700 0.0900 0.0700 0.0900 17,025 +0.02(+28.57%)
Apr 02, 2008 0.0700 0.0900 0.0700 0.0700 3,958 +0.00(+0.00%)
Apr 01, 2008 0.0900 0.0900 0.0700 0.0700 3,711 -0.02(-22.22%)
Mar 31, 2008 0.0900 0.0900 0.0700 0.0900 9,902 +0.00(+0.00%)
Mar 28, 2008 0.0900 0.0900 0.0800 0.0900 15,700 +0.00(+0.00%)
Mar 27, 2008 0.0700 0.0900 0.0700 0.0900 4,055 +0.00(+0.00%)
Mar 26, 2008 0.0700 0.0900 0.0700 0.0900 18,266 +0.00(+0.00%)
Mar 25, 2008 0.0900 0.0900 0.0700 0.0900 16,650 +0.00(+0.00%)
Mar 24, 2008 0.0900 0.0900 0.0820 0.0900 28,883 +0.00(+0.00%)
Mar 21, 2008 0.0820 0.0900 0.0820 0.0900 1,400 +0.00(+0.00%)
Mar 20, 2008 0.0820 0.0900 0.0820 0.0900 1,400 +0.00(+0.00%)
Mar 19, 2008 0.0900 0.0900 0.0820 0.0900 6,930 +0.00(+0.00%)
Mar 18, 2008 0.1200 0.1200 0.0800 0.0900 116,489 -0.03(-25.00%)
Mar 17, 2008 0.1200 0.1250 0.1200 0.1200 22,200 -0.01(-7.69%)
Mar 14, 2008 0.1300 0.1300 0.1300 0.1300 4,392 +0.00(+0.00%)
Mar 13, 2008 0.1200 0.1300 0.1200 0.1300 5,097 +0.00(+0.00%)
Mar 12, 2008 0.1300 0.1300 0.1200 0.1300 11,250 +0.00(+0.00%)
Mar 11, 2008 0.1200 0.1300 0.1100 0.1300 34,500 +0.02(+18.18%)
Mar 10, 2008 0.1300 0.1300 0.1050 0.1100 4,600 -0.01(-8.33%)
Mar 07, 2008 0.1300 0.1300 0.1050 0.1200 39,795 -0.01(-7.69%)
Mar 06, 2008 0.1400 0.1400 0.1300 0.1300 25,700 -0.01(-7.14%)
Mar 05, 2008 0.1350 0.1400 0.1350 0.1400 27,831 +0.01(+3.70%)
Mar 04, 2008 0.1350 0.1500 0.1350 0.1350 17,926 -0.01(-3.57%)
Mar 03, 2008 0.1400 0.1400 0.1400 0.1400 16,669 +0.00(+0.00%)
Feb 29, 2008 0.1400 0.1400 0.1400 0.1400 1,550 +0.00(+0.00%)
Feb 28, 2008 0.1550 0.1550 0.1400 0.1400 647 +0.00(+0.00%)
Feb 27, 2008 0.1400 0.1450 0.1400 0.1400 3,862 +0.00(+0.00%)
Feb 26, 2008 0.1400 0.1400 0.1400 0.1400 12,200 -0.00(-3.45%)
Feb 25, 2008 0.1450 0.1450 0.1400 0.1450 8,300 -0.01(-3.33%)
Feb 22, 2008 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+7.14%)
Feb 21, 2008 0.1400 0.1600 0.1400 0.1400 33,988 +0.00(+0.00%)
Feb 20, 2008 0.1350 0.1500 0.1350 0.1400 9,737 +0.00(+2.94%)
Feb 19, 2008 0.1350 0.1600 0.1350 0.1360 9,682 +0.00(+0.74%)
Feb 18, 2008 0.1600 0.1600 0.1350 0.1350 3,557 +0.00(+0.00%)
Feb 15, 2008 0.1600 0.1600 0.1350 0.1350 3,557 +0.01(+3.85%)
Feb 14, 2008 0.1300 0.1300 0.1300 0.1300 143 +0.00(+0.00%)
Feb 13, 2008 0.1350 0.1600 0.1300 0.1300 11,192 +0.00(+0.00%)
Feb 12, 2008 0.1300 0.1600 0.1300 0.1300 9,358 -0.03(-18.75%)
Feb 11, 2008 0.1300 0.1600 0.1300 0.1600 5,115 +0.00(+0.00%)
Feb 08, 2008 0.1500 0.1600 0.1200 0.1600 60,965 +0.01(+6.67%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 650 -0.01(-6.25%)
Feb 06, 2008 0.1600 0.1600 0.1500 0.1600 6,389 +0.00(+0.00%)
Feb 05, 2008 0.1350 0.1600 0.1350 0.1600 18,046 +0.02(+18.52%)
Feb 04, 2008 0.1350 0.1350 0.1350 0.1350 5,192 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.