Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.97	20.06	18.33	19.26	15,861	+0.13(+0.66%)
Oct 30, 2008	20.68	20.97	17.18	19.13	25,833	-1.14(-5.62%)
Oct 29, 2008	19.98	20.44	19.49	20.27	6,498	+0.19(+0.97%)
Oct 28, 2008	19.89	20.20	19.03	20.07	20,157	+0.87(+4.51%)
Oct 27, 2008	19.86	21.81	19.21	19.21	10,079	-0.63(-3.19%)
Oct 24, 2008	18.50	20.20	18.50	19.84	3,711	-0.07(-0.34%)
Oct 23, 2008	19.59	20.43	19.14	19.91	16,140	+0.44(+2.25%)
Oct 22, 2008	19.29	20.56	18.98	19.47	13,881	+0.00(+0.00%)
Oct 21, 2008	20.57	20.57	19.42	19.47	8,495	-1.10(-5.35%)
Oct 20, 2008	21.42	21.50	18.62	20.57	13,759	+0.12(+0.57%)
Oct 17, 2008	20.94	21.31	20.44	20.45	41,877	-1.30(-6.00%)
Oct 16, 2008	23.12	23.12	20.51	21.76	26,676	-0.66(-2.95%)
Oct 15, 2008	25.23	26.74	22.39	22.42	11,219	-2.83(-11.22%)
Oct 14, 2008	27.80	27.80	24.91	25.25	7,042	-1.59(-5.91%)
Oct 13, 2008	27.88	27.92	25.04	26.84	27,073	+1.01(+3.92%)
Oct 10, 2008	23.82	27.24	22.52	25.83	24,756	+1.98(+8.29%)
Oct 09, 2008	24.36	24.36	23.53	23.85	26,445	-0.97(-3.92%)
Oct 08, 2008	26.20	26.65	24.67	24.83	16,705	-1.49(-5.66%)
Oct 07, 2008	27.07	28.54	26.30	26.32	22,854	-0.74(-2.73%)
Oct 06, 2008	27.14	29.13	26.05	27.06	20,117	-0.99(-3.54%)
Oct 03, 2008	27.01	29.19	26.43	28.05	6,095	-0.38(-1.34%)
Oct 02, 2008	27.29	29.20	27.27	28.43	8,491	+1.15(+4.21%)
Oct 01, 2008	27.06	29.26	26.29	27.28	24,055	+0.97(+3.70%)
Sep 30, 2008	26.88	27.85	26.07	26.31	30,453	-0.17(-0.63%)
Sep 29, 2008	29.54	30.18	25.36	26.47	14,978	-2.93(-9.97%)
Sep 26, 2008	28.97	29.55	28.38	29.40	19,115	+0.33(+1.14%)
Sep 25, 2008	28.48	29.21	28.23	29.07	26,673	+0.98(+3.50%)
Sep 24, 2008	28.72	28.72	27.27	28.09	12,599	-0.49(-1.70%)
Sep 23, 2008	29.21	29.21	27.27	28.57	17,748	-1.61(-5.32%)
Sep 22, 2008	28.23	30.18	28.19	30.18	11,484	+0.24(+0.81%)
Sep 19, 2008	31.84	31.84	27.70	29.94	85,252	+1.76(+6.25%)
Sep 18, 2008	23.85	28.18	23.21	28.18	34,746	+4.81(+20.58%)
Sep 17, 2008	23.92	24.06	22.64	23.37	16,782	-0.69(-2.87%)
Sep 16, 2008	22.86	24.06	21.97	24.06	21,312	+1.60(+7.11%)
Sep 15, 2008	22.71	23.98	21.67	22.46	33,785	-0.73(-3.15%)
Sep 12, 2008	21.91	23.47	21.47	23.19	20,934	+0.77(+3.43%)
Sep 11, 2008	24.12	24.12	21.33	22.42	60,830	-1.70(-7.06%)
Sep 10, 2008	27.24	27.24	23.66	24.12	29,636	-1.49(-5.82%)
Sep 09, 2008	27.53	27.53	25.32	25.61	31,637	-2.06(-7.46%)
Sep 08, 2008	29.93	29.93	27.52	27.68	34,300	-2.01(-6.76%)
Sep 05, 2008	29.44	29.90	29.19	29.68	20,515	+0.16(+0.53%)
Sep 04, 2008	29.65	29.67	29.31	29.53	11,429	-0.07(-0.23%)
Sep 03, 2008	29.28	29.67	28.72	29.60	6,268	+0.77(+2.67%)
Sep 02, 2008	29.43	29.43	28.57	28.83	4,313	-0.25(-0.87%)
Aug 29, 2008	29.60	29.60	28.95	29.08	11,557	-0.76(-2.54%)
Aug 28, 2008	27.57	30.10	27.57	29.84	24,511	+2.57(+9.43%)
Aug 27, 2008	27.41	27.59	27.09	27.27	16,828	-0.72(-2.57%)
Aug 26, 2008	28.66	28.66	27.80	27.99	4,184	-0.78(-2.71%)
Aug 25, 2008	30.23	30.90	28.67	28.77	22,617	-2.04(-6.63%)
Aug 22, 2008	30.44	30.90	30.44	30.81	8,725	+0.10(+0.32%)
Aug 21, 2008	30.72	30.89	30.57	30.72	13,950	-0.20(-0.66%)
Aug 20, 2008	30.55	31.07	30.55	30.92	8,675	+0.19(+0.63%)
Aug 19, 2008	30.75	31.09	30.21	30.73	4,711	-0.40(-1.28%)
Aug 18, 2008	30.92	31.12	30.19	31.12	16,755	-0.04(-0.12%)
Aug 15, 2008	31.84	31.84	31.16	31.16	19,778	-0.67(-2.11%)
Aug 14, 2008	31.47	31.84	30.67	31.84	19,446	+0.13(+0.40%)
Aug 13, 2008	31.59	31.84	31.41	31.71	43,065	+0.16(+0.49%)
Aug 12, 2008	30.42	31.59	30.18	31.55	14,333	+0.22(+0.71%)
Aug 11, 2008	29.89	31.33	29.26	31.33	41,472	+1.44(+4.82%)
Aug 08, 2008	29.21	30.00	29.16	29.89	18,677	+0.63(+2.16%)
Aug 07, 2008	29.25	30.18	28.63	29.26	27,578	-0.55(-1.83%)
Aug 06, 2008	29.69	29.94	29.11	29.80	24,162	+0.11(+0.36%)
Aug 05, 2008	29.93	29.94	28.58	29.69	14,295	+0.05(+0.16%)
Aug 04, 2008	29.55	30.10	28.72	29.65	16,757	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.