Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.100 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.20(-18.18%) |
Apr 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.100 | 1.100 | 1.020 | 1.100 | 1,800 | +0.14(+14.58%) |
Apr 17, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 5,200 | -0.01(-1.03%) |
Apr 10, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | -0.01(-1.02%) |
Apr 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 10,700 | -0.01(-1.01%) |
Mar 25, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 8,500 | -0.09(-8.33%) |
Mar 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.070 | 1.080 | 1.080 | 1.080 | 2,200 | +0.01(+0.93%) |
Mar 12, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 2,500 | -0.03(-2.73%) |
Mar 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 13,000 | +0.00(+0.00%) |
Mar 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | -0.05(-4.35%) |
Mar 03, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.060 | 1.150 | 1.150 | 1.150 | 10,000 | +0.09(+8.49%) |
Feb 21, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 19, 2008 | 0.8550 | 1.060 | 1.060 | 1.060 | 1,300 | +0.21(+23.98%) |
Feb 18, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |