Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.050 | 5.260 | 4.910 | 5.070 | 130,364 | -0.01(-0.20%) |
Dec 30, 2008 | 4.840 | 5.090 | 4.750 | 5.080 | 95,686 | +0.29(+6.05%) |
Dec 29, 2008 | 4.970 | 4.970 | 4.700 | 4.790 | 77,345 | -0.20(-4.01%) |
Dec 26, 2008 | 4.730 | 5.070 | 4.730 | 4.990 | 44,982 | +0.29(+6.17%) |
Dec 24, 2008 | 4.560 | 4.730 | 4.430 | 4.700 | 42,338 | +0.13(+2.84%) |
Dec 23, 2008 | 4.900 | 4.980 | 4.480 | 4.570 | 127,043 | -0.27(-5.58%) |
Dec 22, 2008 | 4.820 | 5.000 | 4.570 | 4.840 | 182,230 | +0.03(+0.62%) |
Dec 19, 2008 | 4.950 | 4.970 | 4.620 | 4.810 | 425,591 | +0.00(+0.00%) |
Dec 18, 2008 | 4.950 | 4.970 | 4.750 | 4.810 | 178,933 | -0.13(-2.63%) |
Dec 17, 2008 | 4.910 | 5.000 | 4.760 | 4.940 | 147,520 | -0.03(-0.60%) |
Dec 16, 2008 | 5.050 | 5.050 | 4.760 | 4.970 | 147,220 | -0.01(-0.20%) |
Dec 15, 2008 | 5.110 | 5.250 | 4.770 | 4.980 | 68,785 | -0.09(-1.78%) |
Dec 12, 2008 | 4.680 | 5.170 | 4.520 | 5.070 | 149,045 | +0.28(+5.85%) |
Dec 11, 2008 | 5.030 | 5.330 | 4.740 | 4.790 | 85,437 | -0.30(-5.89%) |
Dec 10, 2008 | 4.900 | 5.140 | 4.810 | 5.090 | 189,681 | +0.25(+5.17%) |
Dec 09, 2008 | 4.450 | 4.990 | 4.290 | 4.840 | 330,892 | +0.33(+7.32%) |
Dec 08, 2008 | 4.460 | 4.690 | 4.310 | 4.510 | 370,085 | +0.20(+4.64%) |
Dec 05, 2008 | 4.500 | 4.580 | 4.070 | 4.310 | 263,719 | -0.27(-5.90%) |
Dec 04, 2008 | 4.360 | 4.950 | 4.360 | 4.580 | 129,511 | +0.15(+3.39%) |
Dec 03, 2008 | 4.330 | 4.670 | 4.230 | 4.430 | 92,653 | +0.04(+0.91%) |
Dec 02, 2008 | 4.050 | 4.410 | 4.000 | 4.390 | 130,875 | +0.46(+11.70%) |
Dec 01, 2008 | 4.770 | 4.990 | 3.900 | 3.930 | 247,420 | -1.01(-20.45%) |
Nov 28, 2008 | 4.520 | 4.990 | 4.240 | 4.940 | 103,215 | +0.32(+6.93%) |
Nov 26, 2008 | 4.310 | 4.640 | 4.270 | 4.620 | 243,543 | +0.16(+3.59%) |
Nov 25, 2008 | 4.610 | 4.790 | 3.860 | 4.460 | 202,999 | -0.09(-1.98%) |
Nov 24, 2008 | 4.360 | 4.810 | 4.270 | 4.550 | 257,753 | +0.25(+5.81%) |
Nov 21, 2008 | 4.210 | 4.420 | 3.810 | 4.300 | 258,744 | +0.19(+4.62%) |
Nov 20, 2008 | 4.840 | 4.840 | 4.070 | 4.110 | 203,196 | -0.67(-14.02%) |
Nov 19, 2008 | 5.160 | 5.330 | 4.760 | 4.780 | 132,664 | -0.38(-7.36%) |
Nov 18, 2008 | 5.390 | 5.590 | 4.920 | 5.160 | 106,093 | -0.22(-4.09%) |
Nov 17, 2008 | 5.400 | 5.820 | 5.120 | 5.380 | 200,557 | -0.07(-1.28%) |
Nov 14, 2008 | 5.720 | 5.800 | 5.390 | 5.450 | 163,957 | -0.40(-6.84%) |
Nov 13, 2008 | 5.550 | 5.900 | 4.880 | 5.850 | 257,514 | +0.41(+7.54%) |
Nov 12, 2008 | 6.170 | 6.170 | 5.440 | 5.440 | 159,378 | -0.82(-13.10%) |
Nov 11, 2008 | 6.720 | 6.860 | 6.260 | 6.260 | 202,723 | -0.53(-7.81%) |
Nov 10, 2008 | 7.150 | 7.150 | 6.740 | 6.790 | 111,609 | -0.14(-2.02%) |
Nov 07, 2008 | 6.790 | 7.230 | 6.700 | 6.930 | 130,818 | +0.27(+4.05%) |
Nov 06, 2008 | 6.970 | 7.100 | 6.620 | 6.660 | 114,936 | -0.33(-4.72%) |
Nov 05, 2008 | 7.790 | 7.910 | 6.940 | 6.990 | 119,602 | -0.94(-11.85%) |
Nov 04, 2008 | 7.940 | 8.000 | 7.260 | 7.930 | 276,759 | -0.03(-0.38%) |
Nov 03, 2008 | 7.880 | 8.035 | 7.500 | 7.960 | 106,337 | +0.18(+2.31%) |
Oct 31, 2008 | 6.750 | 7.800 | 6.640 | 7.780 | 165,087 | +1.02(+15.09%) |
Oct 30, 2008 | 6.980 | 7.310 | 6.490 | 6.760 | 229,163 | +0.01(+0.15%) |
Oct 29, 2008 | 7.190 | 7.190 | 6.690 | 6.750 | 165,439 | -0.37(-5.20%) |
Oct 28, 2008 | 7.120 | 7.150 | 6.490 | 7.120 | 179,219 | +0.33(+4.86%) |
Oct 27, 2008 | 6.750 | 7.290 | 6.670 | 6.790 | 126,085 | -0.14(-2.02%) |
Oct 24, 2008 | 6.720 | 7.270 | 6.690 | 6.930 | 148,983 | -0.34(-4.68%) |
Oct 23, 2008 | 7.640 | 7.680 | 6.980 | 7.270 | 152,594 | -0.43(-5.58%) |
Oct 22, 2008 | 8.050 | 8.230 | 7.550 | 7.700 | 85,203 | -0.55(-6.67%) |
Oct 21, 2008 | 8.550 | 8.870 | 8.170 | 8.250 | 134,187 | -0.40(-4.62%) |
Oct 20, 2008 | 8.160 | 8.660 | 7.680 | 8.650 | 137,956 | +0.56(+6.92%) |
Oct 17, 2008 | 8.330 | 8.960 | 8.000 | 8.090 | 179,775 | -0.64(-7.33%) |
Oct 16, 2008 | 7.860 | 8.800 | 7.360 | 8.730 | 174,918 | +1.00(+12.94%) |
Oct 15, 2008 | 8.030 | 8.640 | 7.720 | 7.730 | 132,175 | -0.39(-4.80%) |
Oct 14, 2008 | 8.220 | 9.000 | 8.020 | 8.120 | 217,425 | +0.12(+1.50%) |
Oct 13, 2008 | 7.940 | 8.150 | 7.660 | 8.000 | 258,401 | +0.24(+3.09%) |
Oct 10, 2008 | 7.360 | 7.930 | 6.730 | 7.760 | 297,290 | +0.33(+4.44%) |
Oct 09, 2008 | 8.190 | 8.400 | 7.410 | 7.430 | 167,523 | -0.64(-7.93%) |
Oct 08, 2008 | 8.120 | 8.540 | 7.750 | 8.070 | 190,859 | -0.11(-1.34%) |
Oct 07, 2008 | 9.140 | 9.140 | 8.180 | 8.180 | 176,353 | -0.79(-8.81%) |
Oct 06, 2008 | 8.960 | 9.010 | 8.380 | 8.970 | 237,950 | -0.20(-2.18%) |
Oct 03, 2008 | 9.430 | 9.430 | 9.020 | 9.170 | 187,208 | -0.13(-1.40%) |
Oct 02, 2008 | 9.840 | 9.970 | 9.220 | 9.300 | 151,945 | -0.64(-6.44%) |