Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +1.23(+4.59%) |
Sep 29, 2008 | 26.79 | 29.45 | 26.79 | 26.79 | 0 | -2.66(-9.03%) |
Sep 26, 2008 | 28.93 | 29.45 | 29.45 | 29.45 | 0 | +0.52(+1.80%) |
Sep 24, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.08(+0.28%) |
Sep 23, 2008 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.44(-1.50%) |
Sep 22, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -1.24(-4.06%) |
Sep 19, 2008 | 30.53 | 30.53 | 29.08 | 30.53 | 0 | +1.45(+4.99%) |
Sep 18, 2008 | 29.08 | 29.08 | 29.08 | 0 | +1.27(+4.57%) | |
Sep 17, 2008 | 27.81 | 27.81 | 27.81 | 0 | -1.39(-4.76%) | |
Sep 16, 2008 | 29.20 | 29.20 | 29.20 | 0 | -1.11(-3.66%) | |
Sep 12, 2008 | 30.31 | 30.31 | 30.31 | 0 | +0.20(+0.66%) | |
Sep 11, 2008 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.30(+1.01%) |
Sep 10, 2008 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.18(+0.61%) |
Sep 09, 2008 | 31.97 | 29.63 | 29.63 | 29.63 | 0 | -0.99(-3.23%) |
Sep 08, 2008 | 30.62 | 30.62 | 30.18 | 30.62 | 0 | +0.44(+1.46%) |
Sep 05, 2008 | 30.18 | 30.34 | 30.18 | 30.18 | 0 | -0.16(-0.53%) |
Sep 04, 2008 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.70(-2.26%) |
Sep 03, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.11(-0.35%) |
Sep 02, 2008 | 31.15 | 31.45 | 31.15 | 31.15 | 0 | -0.30(-0.95%) |
Aug 29, 2008 | 31.45 | 31.90 | 31.45 | 31.45 | 0 | -0.45(-1.41%) |
Aug 28, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.32(+1.01%) |
Aug 27, 2008 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.28(+0.89%) |
Aug 26, 2008 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.10(+0.32%) |
Aug 25, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.50(-1.58%) |
Aug 22, 2008 | 31.70 | 31.70 | 31.47 | 31.70 | 0 | +0.23(+0.73%) |
Aug 21, 2008 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.06(+0.19%) |
Aug 20, 2008 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.14(+0.45%) |
Aug 19, 2008 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.39(-1.23%) |
Aug 18, 2008 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.30(-0.94%) |
Aug 15, 2008 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.06(+0.19%) |
Aug 14, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.07(+0.22%) |
Aug 13, 2008 | 31.97 | 31.95 | 31.83 | 31.83 | 0 | -0.12(-0.38%) |
Aug 12, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.28(-0.87%) |
Aug 11, 2008 | 32.23 | 32.23 | 31.97 | 32.23 | 0 | +0.26(+0.81%) |
Aug 08, 2008 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.54(+1.72%) |
Aug 07, 2008 | 31.43 | 31.78 | 31.43 | 31.43 | 0 | -0.35(-1.10%) |
Aug 06, 2008 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.07(+0.22%) |
Aug 05, 2008 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.62(+1.99%) |
Aug 04, 2008 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.35(-1.11%) |
Aug 01, 2008 | 31.44 | 31.68 | 31.44 | 31.44 | 0 | -0.24(-0.76%) |
Jul 31, 2008 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.10(-0.31%) |
Jul 30, 2008 | 31.78 | 31.78 | 31.43 | 31.78 | 0 | +0.35(+1.11%) |
Jul 29, 2008 | 31.43 | 31.43 | 30.86 | 31.43 | 0 | +0.57(+1.85%) |
Jul 28, 2008 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.36(-1.15%) |
Jul 25, 2008 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jul 24, 2008 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.58(-1.83%) |
Jul 23, 2008 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.40(+1.28%) |
Jul 22, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.38(+1.23%) |
Jul 21, 2008 | 30.87 | 30.94 | 30.94 | 30.94 | 0 | +0.07(+0.23%) |
Jul 18, 2008 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.17(-0.55%) |
Jul 17, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.41(+1.34%) |
Jul 16, 2008 | 30.63 | 30.63 | 29.92 | 30.63 | 0 | +0.71(+2.37%) |
Jul 15, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.14(-0.47%) |
Jul 14, 2008 | 30.06 | 30.31 | 30.06 | 30.06 | 0 | -0.25(-0.82%) |
Jul 11, 2008 | 30.31 | 30.76 | 30.31 | 30.31 | 0 | -0.45(-1.46%) |
Jul 10, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.06(+0.20%) |
Jul 09, 2008 | 30.70 | 31.32 | 30.70 | 30.70 | 0 | -0.62(-1.98%) |
Jul 08, 2008 | 31.32 | 31.32 | 31.10 | 31.32 | 0 | +0.22(+0.71%) |
Jul 07, 2008 | 31.10 | 31.46 | 31.10 | 31.10 | 0 | -0.36(-1.14%) |
Jul 04, 2008 | 31.46 | 31.48 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 31.46 | 31.48 | 31.46 | 31.46 | 0 | -0.02(-0.06%) |
Jul 02, 2008 | 32.12 | 31.48 | 31.48 | 31.48 | 0 | -0.64(-1.99%) |