Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.19 12.19 11.03 11.03 0 -0.03(-0.27%)
Jan 30, 2008 12.17 12.17 11.06 11.06 0 -0.04(-0.36%)
Jan 29, 2008 12.19 12.19 11.10 11.10 0 +0.02(+0.18%)
Jan 28, 2008 11.09 12.24 11.08 11.08 0 -0.01(-0.09%)
Jan 25, 2008 12.25 12.25 11.09 11.09 0 -0.04(-0.36%)
Jan 24, 2008 12.27 12.27 11.13 11.13 0 -0.07(-0.62%)
Jan 23, 2008 12.34 12.34 10.93 11.20 0 +0.27(+2.47%)
Jan 22, 2008 12.31 12.31 10.83 10.93 0 +0.10(+0.92%)
Jan 21, 2008 12.27 12.27 10.83 10.83 0 +0.00(+0.00%)
Jan 18, 2008 12.27 12.27 10.83 10.83 0 -0.27(-2.43%)
Jan 17, 2008 12.26 12.26 11.10 11.10 0 +0.00(+0.00%)
Jan 16, 2008 12.26 12.26 11.10 11.10 0 -0.08(-0.72%)
Jan 15, 2008 12.29 12.29 11.13 11.18 0 +0.05(+0.45%)
Jan 14, 2008 12.26 12.26 11.13 11.13 0 +0.00(+0.00%)
Jan 11, 2008 12.25 12.25 11.13 11.13 0 -0.01(-0.09%)
Jan 10, 2008 12.24 12.24 11.13 11.14 0 +0.01(+0.09%)
Jan 09, 2008 12.23 12.23 11.13 11.13 0 -0.01(-0.09%)
Jan 08, 2008 12.19 12.19 11.14 11.14 0 -0.01(-0.09%)
Jan 07, 2008 12.18 12.18 11.15 11.15 0 +0.04(+0.36%)
Jan 04, 2008 12.16 12.16 11.10 11.11 0 +0.01(+0.09%)
Jan 03, 2008 12.12 12.12 11.10 11.10 0 +0.22(+2.02%)
Jan 02, 2008 12.11 12.11 10.88 10.88 0 +0.02(+0.18%)
Jan 01, 2008 12.06 12.06 10.70 10.86 0 +0.16(+1.50%)
Dec 31, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 28, 2007 12.05 12.05 10.70 10.70 0 +0.09(+0.85%)
Dec 27, 2007 12.02 12.02 10.61 10.61 0 +0.01(+0.09%)
Dec 26, 2007 12.02 12.02 10.60 10.60 0 -0.01(-0.09%)
Dec 24, 2007 12.03 12.03 10.61 10.61 0 +0.13(+1.24%)
Dec 21, 2007 12.04 12.04 10.48 10.48 0 -0.03(-0.29%)
Dec 20, 2007 12.06 12.06 10.47 10.51 0 +0.04(+0.38%)
Dec 19, 2007 12.05 12.05 10.47 10.47 0 -0.09(-0.85%)
Dec 18, 2007 12.08 12.08 10.56 10.56 0 +0.01(+0.09%)
Dec 17, 2007 12.07 12.07 10.55 10.55 0 -0.04(-0.38%)
Dec 14, 2007 12.07 12.07 10.59 10.59 0 -0.04(-0.38%)
Dec 13, 2007 12.08 12.08 10.63 10.63 0 -0.13(-1.21%)
Dec 12, 2007 12.08 12.08 10.75 10.76 0 +0.01(+0.09%)
Dec 11, 2007 12.10 12.10 10.64 10.75 0 +0.11(+1.03%)
Dec 10, 2007 12.07 12.07 10.64 10.64 0 -0.05(-0.47%)
Dec 07, 2007 12.07 12.07 10.65 10.69 0 +0.04(+0.38%)
Dec 06, 2007 12.11 12.11 10.65 10.65 0 -0.02(-0.19%)
Dec 05, 2007 12.12 12.12 10.67 10.67 0 -0.05(-0.47%)
Dec 04, 2007 12.12 12.12 10.66 10.72 0 +0.06(+0.56%)
Dec 03, 2007 12.10 12.10 10.66 10.66 0 +0.00(+0.00%)
Nov 30, 2007 12.09 12.09 10.66 10.66 0 -0.02(-0.19%)
Nov 29, 2007 12.09 12.09 10.66 10.68 0 +0.02(+0.19%)
Nov 28, 2007 12.07 12.07 10.66 10.66 0 -0.03(-0.28%)
Nov 27, 2007 12.07 12.07 10.69 10.69 0 +0.13(+1.23%)
Nov 26, 2007 12.08 12.08 10.56 10.56 0 +0.04(+0.38%)
Nov 23, 2007 12.04 12.04 10.52 10.52 0 +0.08(+0.77%)
Nov 21, 2007 12.04 12.04 10.44 10.44 0 -0.07(-0.67%)
Nov 20, 2007 12.02 12.02 10.51 10.51 0 -0.05(-0.47%)
Nov 19, 2007 12.06 12.06 10.51 10.56 0 +0.05(+0.48%)
Nov 16, 2007 12.04 12.04 10.50 10.51 0 +0.01(+0.10%)
Nov 15, 2007 12.02 12.02 10.43 10.50 0 +0.07(+0.67%)
Nov 14, 2007 11.99 11.99 10.42 10.43 0 +0.01(+0.10%)
Nov 13, 2007 11.99 11.99 10.42 10.42 0 -0.02(-0.19%)
Nov 12, 2007 11.98 10.44 10.44 10.44 0 -0.02(-0.19%)
Nov 09, 2007 11.98 11.98 10.46 10.46 0 -0.03(-0.29%)
Nov 08, 2007 11.98 11.98 10.49 10.49 0 -0.04(-0.38%)
Nov 07, 2007 11.99 11.99 10.53 10.53 0 -0.04(-0.38%)
Nov 06, 2007 12.02 12.02 10.57 10.57 0 -0.03(-0.28%)
Nov 05, 2007 12.06 12.06 10.60 10.60 0 -0.01(-0.09%)
Nov 02, 2007 12.08 10.61 10.61 10.61 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.