Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.41 10.41 8.650 8.650 0 -0.30(-3.35%)
Oct 30, 2008 10.38 10.38 8.950 8.950 0 -0.35(-3.76%)
Oct 29, 2008 10.39 10.39 9.300 9.300 0 -0.30(-3.12%)
Oct 28, 2008 10.40 9.600 9.600 9.600 0 -0.20(-2.04%)
Oct 27, 2008 10.55 10.55 9.800 9.800 0 +0.10(+1.03%)
Oct 24, 2008 10.56 10.56 9.700 9.700 0 +0.07(+0.73%)
Oct 23, 2008 10.43 10.43 9.630 9.630 0 +0.62(+6.88%)
Oct 22, 2008 10.24 10.24 9.010 9.010 0 +0.31(+3.56%)
Oct 21, 2008 9.920 9.920 8.700 8.700 0 +0.12(+1.40%)
Oct 20, 2008 9.720 9.720 8.580 8.580 0 +0.37(+4.51%)
Oct 17, 2008 9.700 9.700 8.210 8.210 0 -0.15(-1.79%)
Oct 16, 2008 9.660 8.360 8.360 8.360 0 -0.19(-2.22%)
Oct 15, 2008 9.680 8.550 8.550 8.550 0 -0.37(-4.15%)
Oct 14, 2008 9.790 8.920 8.920 8.920 0 +0.47(+5.56%)
Oct 13, 2008 10.13 8.450 8.450 8.450 0 +1.00(+13.42%)
Oct 10, 2008 10.14 10.14 7.450 7.450 0 -0.51(-6.41%)
Oct 09, 2008 10.55 7.960 7.960 7.960 0 -0.69(-7.98%)
Oct 08, 2008 10.64 10.64 8.650 8.650 0 +0.12(+1.41%)
Oct 07, 2008 10.75 8.530 8.530 8.530 0 -1.13(-11.70%)
Oct 03, 2008 9.660 9.660 9.660 0 +0.04(+0.42%)
Oct 02, 2008 10.74 10.74 9.620 9.620 0 +0.03(+0.31%)
Oct 01, 2008 10.75 10.75 9.590 9.590 0 +0.29(+3.12%)
Sep 30, 2008 10.80 9.300 9.300 9.300 0 +0.25(+2.76%)
Sep 29, 2008 10.88 9.050 9.050 9.050 0 -0.30(-3.21%)
Sep 26, 2008 9.800 10.98 9.350 9.350 0 -0.45(-4.59%)
Sep 24, 2008 9.800 9.800 9.800 9.800 0 -0.10(-1.01%)
Sep 23, 2008 11.12 11.12 9.900 9.900 0 +0.00(+0.00%)
Sep 22, 2008 11.18 9.900 9.900 9.900 0 -0.32(-3.13%)
Sep 19, 2008 11.20 11.20 10.22 10.22 0 +0.48(+4.93%)
Sep 18, 2008 11.04 9.740 9.740 9.740 0 -0.48(-4.70%)
Sep 17, 2008 11.30 10.22 10.22 10.22 0 -0.28(-2.67%)
Sep 16, 2008 11.48 10.50 10.50 10.50 0 -0.07(-0.66%)
Sep 15, 2008 11.75 10.57 10.57 10.57 0 -0.08(-0.75%)
Sep 12, 2008 11.85 11.85 10.65 10.65 0 -0.03(-0.28%)
Sep 11, 2008 11.88 11.88 10.68 10.68 0 -0.09(-0.84%)
Sep 10, 2008 11.88 11.88 10.77 10.77 0 -0.09(-0.83%)
Sep 09, 2008 11.88 11.88 10.86 10.86 0 -0.02(-0.18%)
Sep 08, 2008 11.85 11.85 10.88 10.88 0 +0.02(+0.18%)
Sep 05, 2008 11.85 11.85 10.85 10.86 0 +0.01(+0.09%)
Sep 04, 2008 11.82 11.82 10.85 10.85 0 +0.02(+0.18%)
Sep 03, 2008 11.78 11.78 10.83 10.83 0 -0.05(-0.46%)
Sep 02, 2008 11.76 11.76 10.85 10.88 0 +0.03(+0.28%)
Aug 29, 2008 11.77 11.77 10.80 10.85 0 +0.05(+0.46%)
Aug 28, 2008 11.75 11.75 10.80 10.80 0 -0.06(-0.55%)
Aug 27, 2008 11.76 11.76 10.86 10.86 0 -0.10(-0.91%)
Aug 26, 2008 11.78 11.78 10.96 10.96 0 +0.08(+0.74%)
Aug 25, 2008 11.77 11.77 10.85 10.88 0 +0.03(+0.28%)
Aug 22, 2008 11.77 11.77 10.85 10.85 0 -0.04(-0.37%)
Aug 21, 2008 11.78 11.78 10.89 10.89 0 +0.01(+0.09%)
Aug 20, 2008 11.80 11.80 10.88 10.88 0 -0.04(-0.37%)
Aug 19, 2008 11.84 11.84 10.92 10.92 0 -0.08(-0.73%)
Aug 18, 2008 11.85 11.85 11.00 11.00 0 +0.00(+0.00%)
Aug 15, 2008 11.85 11.85 11.00 11.00 0 +0.08(+0.73%)
Aug 14, 2008 11.82 11.82 10.88 10.92 0 +0.04(+0.37%)
Aug 13, 2008 11.72 11.79 10.88 10.88 0 +0.01(+0.09%)
Aug 12, 2008 11.78 11.78 10.87 10.87 0 -0.04(-0.37%)
Aug 11, 2008 11.72 11.72 10.91 10.91 0 -0.02(-0.18%)
Aug 08, 2008 11.72 11.72 10.93 10.93 0 +0.08(+0.74%)
Aug 07, 2008 11.70 11.70 10.85 10.85 0 +0.10(+0.93%)
Aug 06, 2008 11.65 11.65 10.75 10.75 0 +0.04(+0.37%)
Aug 05, 2008 11.68 11.68 10.71 10.71 0 -0.03(-0.28%)
Aug 04, 2008 11.70 11.70 10.74 10.74 0 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.