Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.950 | 9.950 | 9.330 | 9.330 | 0 | -0.27(-2.81%) |
Dec 30, 2008 | 9.860 | 9.860 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Dec 29, 2008 | 9.830 | 9.830 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 9.780 | 9.780 | 9.400 | 9.400 | 0 | +0.12(+1.29%) |
Dec 24, 2008 | 9.760 | 9.800 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Dec 23, 2008 | 9.760 | 9.760 | 9.140 | 9.140 | 0 | +0.45(+5.18%) |
Dec 22, 2008 | 9.710 | 9.710 | 8.690 | 8.690 | 0 | -0.63(-6.76%) |
Dec 19, 2008 | 9.690 | 9.690 | 9.320 | 9.320 | 0 | +0.79(+9.26%) |
Dec 18, 2008 | 9.560 | 9.560 | 8.530 | 8.530 | 0 | -0.07(-0.81%) |
Dec 17, 2008 | 9.360 | 9.360 | 8.600 | 8.600 | 0 | +0.20(+2.38%) |
Dec 16, 2008 | 9.270 | 9.270 | 8.400 | 8.400 | 0 | +0.47(+5.93%) |
Dec 15, 2008 | 9.230 | 9.230 | 7.930 | 7.930 | 0 | -0.05(-0.63%) |
Dec 12, 2008 | 9.250 | 9.250 | 7.980 | 7.980 | 0 | -0.04(-0.50%) |
Dec 11, 2008 | 9.250 | 9.250 | 8.020 | 8.020 | 0 | -0.17(-2.08%) |
Dec 10, 2008 | 9.290 | 9.290 | 8.190 | 8.190 | 0 | -0.23(-2.73%) |
Dec 09, 2008 | 9.340 | 9.340 | 8.420 | 8.420 | 0 | -0.51(-5.71%) |
Dec 08, 2008 | 9.400 | 9.400 | 8.930 | 8.930 | 0 | +0.15(+1.71%) |
Dec 05, 2008 | 9.590 | 9.590 | 8.780 | 8.780 | 0 | +0.05(+0.57%) |
Dec 04, 2008 | 9.760 | 9.670 | 8.730 | 8.730 | 0 | -0.27(-3.00%) |
Dec 03, 2008 | 9.100 | 9.760 | 9.000 | 9.000 | 0 | -0.10(-1.10%) |
Dec 02, 2008 | 9.890 | 9.890 | 9.100 | 9.100 | 0 | -0.67(-6.86%) |
Nov 28, 2008 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) | |
Nov 26, 2008 | 10.05 | 10.05 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Nov 25, 2008 | 10.06 | 10.06 | 9.620 | 9.620 | 0 | +0.17(+1.80%) |
Nov 24, 2008 | 10.22 | 10.22 | 9.190 | 9.450 | 0 | +0.26(+2.83%) |
Nov 21, 2008 | 10.36 | 10.36 | 9.190 | 9.190 | 0 | -0.36(-3.77%) |
Nov 20, 2008 | 10.44 | 9.550 | 9.550 | 9.550 | 0 | +0.15(+1.60%) |
Nov 19, 2008 | 10.51 | 10.51 | 9.360 | 9.400 | 0 | +0.04(+0.43%) |
Nov 18, 2008 | 10.58 | 10.58 | 9.360 | 9.360 | 0 | -0.31(-3.21%) |
Nov 17, 2008 | 10.55 | 10.55 | 9.670 | 9.670 | 0 | -0.04(-0.41%) |
Nov 14, 2008 | 10.55 | 10.55 | 9.710 | 9.710 | 0 | +0.30(+3.19%) |
Nov 13, 2008 | 10.57 | 10.57 | 9.410 | 9.410 | 0 | +0.10(+1.07%) |
Nov 12, 2008 | 10.54 | 10.54 | 9.310 | 9.310 | 0 | -0.39(-4.02%) |
Nov 11, 2008 | 10.50 | 10.50 | 9.540 | 9.700 | 0 | +0.16(+1.68%) |
Nov 10, 2008 | 10.51 | 10.51 | 9.540 | 9.540 | 0 | +0.13(+1.38%) |
Nov 07, 2008 | 10.52 | 10.52 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Nov 06, 2008 | 10.49 | 10.49 | 9.390 | 9.390 | 0 | +0.28(+3.07%) |
Nov 05, 2008 | 10.41 | 10.41 | 9.110 | 9.110 | 0 | +0.14(+1.56%) |
Nov 04, 2008 | 10.42 | 10.42 | 8.900 | 8.970 | 0 | +0.07(+0.79%) |
Nov 03, 2008 | 10.40 | 10.40 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Oct 31, 2008 | 10.41 | 10.41 | 8.650 | 8.650 | 0 | -0.30(-3.35%) |
Oct 30, 2008 | 10.38 | 10.38 | 8.950 | 8.950 | 0 | -0.35(-3.76%) |
Oct 29, 2008 | 10.39 | 10.39 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Oct 28, 2008 | 10.40 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) |
Oct 27, 2008 | 10.55 | 10.55 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Oct 24, 2008 | 10.56 | 10.56 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
Oct 23, 2008 | 10.43 | 10.43 | 9.630 | 9.630 | 0 | +0.62(+6.88%) |
Oct 22, 2008 | 10.24 | 10.24 | 9.010 | 9.010 | 0 | +0.31(+3.56%) |
Oct 21, 2008 | 9.920 | 9.920 | 8.700 | 8.700 | 0 | +0.12(+1.40%) |
Oct 20, 2008 | 9.720 | 9.720 | 8.580 | 8.580 | 0 | +0.37(+4.51%) |
Oct 17, 2008 | 9.700 | 9.700 | 8.210 | 8.210 | 0 | -0.15(-1.79%) |
Oct 16, 2008 | 9.660 | 8.360 | 8.360 | 8.360 | 0 | -0.19(-2.22%) |
Oct 15, 2008 | 9.680 | 8.550 | 8.550 | 8.550 | 0 | -0.37(-4.15%) |
Oct 14, 2008 | 9.790 | 8.920 | 8.920 | 8.920 | 0 | +0.47(+5.56%) |
Oct 13, 2008 | 10.13 | 8.450 | 8.450 | 8.450 | 0 | +1.00(+13.42%) |
Oct 10, 2008 | 10.14 | 10.14 | 7.450 | 7.450 | 0 | -0.51(-6.41%) |
Oct 09, 2008 | 10.55 | 7.960 | 7.960 | 7.960 | 0 | -0.69(-7.98%) |
Oct 08, 2008 | 10.64 | 10.64 | 8.650 | 8.650 | 0 | +0.12(+1.41%) |
Oct 07, 2008 | 10.75 | 8.530 | 8.530 | 8.530 | 0 | -1.13(-11.70%) |
Oct 03, 2008 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | |
Oct 02, 2008 | 10.74 | 10.74 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |