Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 14.30 14.30 14.30 0 +0.02(+0.14%)
Jan 28, 2009 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jan 27, 2009 14.28 14.28 14.28 14.28 0 +0.03(+0.21%)
Jan 26, 2009 14.25 14.25 14.25 14.25 0 -0.01(-0.07%)
Jan 23, 2009 14.26 14.26 14.26 14.26 0 -0.01(-0.07%)
Jan 22, 2009 14.27 14.27 14.27 14.27 0 -0.02(-0.14%)
Jan 21, 2009 14.29 14.29 14.29 14.29 0 -0.05(-0.35%)
Jan 20, 2009 14.34 14.34 14.34 14.34 0 -0.02(-0.14%)
Jan 16, 2009 14.36 14.36 14.36 14.36 0 -0.01(-0.07%)
Jan 15, 2009 14.37 14.37 14.37 14.37 0 +0.01(+0.07%)
Jan 14, 2009 14.36 14.36 14.27 14.36 0 +0.09(+0.63%)
Jan 13, 2009 14.27 14.27 14.27 14.27 0 +0.08(+0.56%)
Jan 12, 2009 14.19 14.19 14.19 14.19 0 +0.04(+0.28%)
Jan 09, 2009 14.15 14.15 14.15 14.15 0 +0.09(+0.64%)
Jan 07, 2009 14.06 14.06 14.06 0 +0.06(+0.43%)
Jan 06, 2009 14.00 14.00 13.96 14.00 0 +0.04(+0.29%)
Jan 05, 2009 13.94 13.96 13.96 13.96 0 +0.02(+0.14%)
Jan 02, 2009 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Dec 31, 2008 13.94 13.94 13.94 13.94 0 +0.01(+0.07%)
Dec 30, 2008 13.93 13.93 13.93 13.93 0 +0.01(+0.07%)
Dec 29, 2008 13.92 13.92 13.92 13.92 0 +0.02(+0.14%)
Dec 26, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 24, 2008 13.83 13.90 13.89 13.90 0 +0.01(+0.07%)
Dec 23, 2008 13.81 13.89 13.89 13.89 0 +0.03(+0.22%)
Dec 22, 2008 13.86 13.86 13.84 13.86 0 +0.02(+0.14%)
Dec 19, 2008 13.84 13.84 13.84 13.84 0 +0.03(+0.22%)
Dec 18, 2008 13.81 13.81 13.74 13.81 0 +0.07(+0.51%)
Dec 17, 2008 13.74 13.74 13.70 13.74 0 +0.04(+0.29%)
Dec 16, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 15, 2008 13.70 13.70 13.70 13.70 0 -0.01(-0.07%)
Dec 12, 2008 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Dec 11, 2008 13.71 13.71 13.71 13.71 0 -0.02(-0.15%)
Dec 10, 2008 13.73 13.73 13.73 13.73 0 -0.02(-0.15%)
Dec 09, 2008 13.75 13.75 13.75 13.75 0 -0.04(-0.29%)
Dec 08, 2008 13.79 13.79 13.79 13.79 0 -0.02(-0.14%)
Dec 05, 2008 13.81 13.81 13.81 13.81 0 -0.01(-0.07%)
Dec 04, 2008 13.83 13.82 13.82 13.82 0 -0.01(-0.07%)
Dec 03, 2008 13.85 13.83 13.83 13.83 0 -0.02(-0.14%)
Dec 02, 2008 13.85 13.85 13.85 13.85 0 -0.02(-0.14%)
Dec 01, 2008 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Nov 28, 2008 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Nov 26, 2008 13.87 13.87 13.87 13.87 0 -0.01(-0.07%)
Nov 25, 2008 13.88 13.88 13.88 13.88 0 -0.04(-0.29%)
Nov 24, 2008 13.92 13.92 13.92 13.92 0 -0.04(-0.29%)
Nov 21, 2008 13.96 13.96 13.96 13.96 0 -0.02(-0.14%)
Nov 20, 2008 13.98 13.98 13.98 13.98 0 +0.01(+0.07%)
Nov 19, 2008 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Nov 18, 2008 13.97 13.97 13.97 13.97 0 +0.03(+0.22%)
Nov 17, 2008 13.94 13.94 13.94 13.94 0 +0.02(+0.14%)
Nov 14, 2008 13.92 13.92 13.92 13.92 0 +0.02(+0.14%)
Nov 13, 2008 13.90 13.90 13.90 13.90 0 +0.02(+0.14%)
Nov 12, 2008 13.88 13.88 13.86 13.88 0 +0.02(+0.14%)
Nov 11, 2008 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Nov 10, 2008 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Nov 07, 2008 13.86 13.86 13.86 13.86 0 +0.03(+0.22%)
Nov 06, 2008 13.83 13.83 13.83 13.83 0 +0.04(+0.29%)
Nov 05, 2008 13.79 13.79 13.79 13.79 0 +0.04(+0.29%)
Nov 04, 2008 13.75 13.75 13.75 13.75 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.