Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.38	18.46	17.99	17.99	3,024	-0.22(-1.23%)
Jan 29, 2009	18.52	19.47	18.22	18.22	8,053	-0.57(-3.06%)
Jan 28, 2009	18.28	19.15	17.92	18.79	9,616	+0.86(+4.78%)
Jan 27, 2009	19.48	19.62	17.93	17.93	4,451	-1.54(-7.90%)
Jan 26, 2009	19.49	20.35	18.74	19.47	4,722	-0.05(-0.25%)
Jan 23, 2009	18.98	19.52	18.53	19.52	4,310	+0.53(+2.77%)
Jan 22, 2009	20.58	21.18	18.99	18.99	4,069	-2.33(-10.91%)
Jan 21, 2009	19.43	21.32	18.51	21.32	10,871	+2.74(+14.72%)
Jan 20, 2009	20.62	20.62	18.55	18.59	9,196	-2.26(-10.84%)
Jan 16, 2009	20.66	20.94	19.96	20.84	10,425	+0.06(+0.28%)
Jan 15, 2009	20.07	20.84	20.03	20.79	4,998	+0.20(+0.99%)
Jan 14, 2009	20.57	22.01	20.47	20.58	9,582	-0.50(-2.36%)
Jan 13, 2009	20.45	21.66	20.45	21.08	5,215	+0.45(+2.17%)
Jan 12, 2009	23.78	23.98	20.63	20.63	12,342	-3.13(-13.17%)
Jan 09, 2009	25.30	25.30	23.73	23.76	8,139	-1.54(-6.10%)
Jan 08, 2009	24.64	25.30	23.46	25.30	12,210	+1.15(+4.76%)
Jan 07, 2009	24.51	25.01	23.51	24.15	4,745	-0.69(-2.78%)
Jan 06, 2009	23.67	24.96	23.43	24.85	10,954	+1.45(+6.20%)
Jan 05, 2009	23.95	23.95	22.93	23.39	9,330	-0.42(-1.76%)
Jan 02, 2009	23.95	23.95	22.71	23.81	5,816	+0.04(+0.16%)
Dec 31, 2008	21.96	23.78	21.96	23.77	0	+1.87(+8.53%)
Dec 30, 2008	22.42	22.87	20.93	21.91	6,962	-0.23(-1.06%)
Dec 29, 2008	22.26	22.97	21.90	22.14	4,139	-0.37(-1.64%)
Dec 26, 2008	23.35	23.35	22.20	22.51	1,658	+0.23(+1.05%)
Dec 24, 2008	23.67	23.67	21.32	22.28	749	-1.44(-6.08%)
Dec 23, 2008	21.85	23.77	21.18	23.72	4,593	+2.07(+9.58%)
Dec 22, 2008	24.12	24.12	20.97	21.64	11,165	-1.98(-8.37%)
Dec 19, 2008	25.92	26.29	23.60	23.62	34,964	-1.87(-7.33%)
Dec 18, 2008	25.04	26.29	24.31	25.49	12,956	+0.17(+0.65%)
Dec 17, 2008	23.44	25.38	23.32	25.32	17,689	+1.59(+6.69%)
Dec 16, 2008	20.58	23.77	20.49	23.74	18,896	+3.54(+17.55%)
Dec 15, 2008	24.34	24.34	19.97	20.19	6,113	-3.11(-13.33%)
Dec 12, 2008	22.69	24.34	21.06	23.30	6,107	+0.18(+0.76%)
Dec 11, 2008	24.12	24.34	22.86	23.12	10,043	-1.25(-5.11%)
Dec 10, 2008	23.70	24.37	23.09	24.37	8,736	+0.92(+3.94%)
Dec 09, 2008	22.46	24.00	22.40	23.44	12,543	+0.58(+2.56%)
Dec 08, 2008	20.38	22.94	19.44	22.86	13,286	+3.09(+15.61%)
Dec 05, 2008	18.14	19.77	17.72	19.77	3,566	+1.54(+8.44%)
Dec 04, 2008	18.98	19.74	17.67	18.23	6,609	-0.99(-5.16%)
Dec 03, 2008	19.86	22.81	16.68	19.23	7,353	+0.92(+5.00%)
Dec 02, 2008	16.80	18.74	16.45	18.31	22,402	+2.29(+14.28%)
Dec 01, 2008	22.58	23.12	16.02	16.02	16,826	-7.10(-30.69%)
Nov 28, 2008	23.58	23.61	21.71	23.12	2,259	-0.60(-2.54%)
Nov 26, 2008	21.48	23.73	19.11	23.73	16,478	+1.78(+8.12%)
Nov 25, 2008	17.95	23.01	17.88	21.94	5,996	+4.40(+25.08%)
Nov 24, 2008	17.54	17.54	16.11	17.54	6,546	+0.41(+2.39%)
Nov 21, 2008	16.43	17.54	15.58	17.13	23,233	+1.35(+8.57%)
Nov 20, 2008	15.82	16.75	15.78	15.78	9,517	+0.00(+0.00%)
Nov 19, 2008	18.10	19.12	15.78	15.78	8,520	-2.59(-14.10%)
Nov 18, 2008	19.83	19.83	17.51	18.37	13,316	-0.35(-1.87%)
Nov 17, 2008	18.94	20.52	18.01	18.72	7,788	-0.41(-2.14%)
Nov 14, 2008	19.20	20.42	18.82	19.13	11,243	-0.42(-2.14%)
Nov 13, 2008	18.46	20.22	16.61	19.55	22,295	+1.44(+7.96%)
Nov 12, 2008	18.01	18.51	18.01	18.11	9,300	-0.33(-1.80%)
Nov 11, 2008	18.01	19.17	18.01	18.44	8,609	+0.15(+0.80%)
Nov 10, 2008	18.52	19.23	18.13	18.29	4,139	+0.12(+0.64%)
Nov 07, 2008	18.35	19.31	18.11	18.18	5,021	-0.09(-0.48%)
Nov 06, 2008	18.38	19.05	17.77	18.26	9,400	-0.35(-1.88%)
Nov 05, 2008	19.29	20.35	18.50	18.61	27,063	-1.02(-5.21%)
Nov 04, 2008	19.71	19.71	19.38	19.64	6,541	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.