Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.13%) |
Nov 23, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | -0.01(-0.13%) |
Nov 17, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.13%) |
Nov 16, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.03(+0.38%) |
Nov 13, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.13%) |
Nov 11, 2009 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.01(+0.13%) |
Nov 09, 2009 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.03(+0.38%) |
Nov 06, 2009 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.01(+0.13%) |
Nov 05, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.01(-0.13%) |
Nov 04, 2009 | 6.939 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.13%) |
Nov 03, 2009 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.02(-0.25%) |
Nov 02, 2009 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | -0.02(-0.25%) |
Oct 30, 2009 | 6.957 | 6.975 | 6.975 | 6.975 | 0 | +0.02(+0.25%) |
Oct 29, 2009 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 6.975 | 6.957 | 6.957 | 6.957 | 0 | -0.02(-0.25%) |
Oct 27, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.02(+0.25%) |
Oct 26, 2009 | 6.966 | 6.957 | 6.957 | 6.957 | 0 | -0.01(-0.13%) |
Oct 23, 2009 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | -0.01(-0.13%) |
Oct 22, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 6.992 | 6.975 | 6.975 | 6.975 | 0 | -0.02(-0.25%) |
Oct 20, 2009 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.01(+0.13%) |
Oct 19, 2009 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.01(+0.13%) |
Oct 16, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.13%) |
Oct 15, 2009 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | -0.01(-0.13%) |
Oct 14, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.13%) |
Oct 12, 2009 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 6.966 | 6.983 | 6.966 | 6.966 | 0 | -0.02(-0.25%) |
Oct 08, 2009 | 6.895 | 6.983 | 6.983 | 6.983 | 0 | +0.01(+0.13%) |
Oct 07, 2009 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.02(+0.25%) |
Oct 06, 2009 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.01(+0.13%) |
Oct 05, 2009 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.02(+0.25%) |
Oct 02, 2009 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 6.922 | 6.931 | 6.931 | 6.931 | 0 | +0.01(+0.13%) |
Sep 30, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.01(+0.13%) |
Sep 28, 2009 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.26%) |
Sep 24, 2009 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.01(+0.13%) |
Sep 23, 2009 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.02(+0.26%) |
Sep 22, 2009 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | +0.02(+0.26%) |
Sep 21, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | -0.01(-0.13%) |
Sep 17, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.13%) |
Sep 16, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.02(+0.26%) |
Sep 15, 2009 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.02(+0.26%) |
Sep 14, 2009 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | -0.01(-0.13%) |
Sep 11, 2009 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.39%) |
Sep 10, 2009 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.03(+0.39%) |
Sep 09, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.01(-0.13%) |
Sep 08, 2009 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.13%) |
Sep 04, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.01(+0.13%) |
Sep 02, 2009 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |