Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 29, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Apr 28, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Apr 27, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Apr 24, 2009 | 9.790 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Apr 23, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Apr 22, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Apr 20, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Apr 17, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 15, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Apr 14, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Apr 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 09, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Apr 08, 2009 | 9.650 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Apr 07, 2009 | 9.700 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Apr 06, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Apr 03, 2009 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Apr 02, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Apr 01, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Mar 31, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Mar 30, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Mar 26, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
Mar 25, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.640 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Mar 23, 2009 | 9.640 | 9.640 | 9.550 | 9.640 | 0 | +0.09(+0.94%) |
Mar 20, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Mar 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Mar 18, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.15(+1.59%) |
Mar 17, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Mar 16, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Mar 13, 2009 | 9.410 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Mar 12, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Mar 11, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Mar 10, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Mar 09, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Mar 08, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Mar 05, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Mar 04, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Feb 27, 2009 | 9.600 | 9.430 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Feb 26, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Feb 25, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Feb 24, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Feb 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Feb 20, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 19, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Feb 18, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Feb 17, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 13, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Feb 12, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Feb 10, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.04(-0.41%) |
Feb 09, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Feb 06, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Feb 05, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Feb 04, 2009 | 9.600 | 9.640 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Feb 03, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |