Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 29, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jun 26, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 3.420 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 24, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Jun 19, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 18, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Jun 17, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) |
Jun 16, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) |
Jun 15, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.02(+0.58%) |
Jun 11, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jun 10, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jun 09, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 08, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 3.280 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | |
Jun 03, 2009 | 3.280 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 02, 2009 | 3.360 | 3.380 | 3.380 | 3.380 | 0 | +0.02(+0.60%) |
Jun 01, 2009 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.02(+0.60%) |
May 29, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
May 28, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
May 27, 2009 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
May 26, 2009 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
May 22, 2009 | 3.280 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
May 21, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
May 20, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) |
May 19, 2009 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.31%) |
May 15, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | |
May 14, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | -0.01(-0.31%) |
May 13, 2009 | 3.270 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.61%) |
May 12, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
May 11, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.01(-0.30%) |
May 08, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.31%) |
May 07, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.03(+0.93%) |
May 06, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.02(+0.62%) |
May 05, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.01(+0.31%) |
May 04, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.02(+0.63%) |
May 01, 2009 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.27%) | |
Apr 29, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) | |
Apr 28, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Apr 24, 2009 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) | |
Apr 23, 2009 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Apr 20, 2009 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) | |
Apr 17, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.03(+0.98%) |
Apr 16, 2009 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) |
Apr 15, 2009 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.02(+0.66%) |
Apr 14, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.02(+0.67%) |
Apr 13, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) |
Apr 09, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) |
Apr 08, 2009 | 2.950 | 2.970 | 2.970 | 2.970 | 0 | +0.01(+0.34%) |
Apr 06, 2009 | 2.940 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
Apr 03, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.03%) |