Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.090 | 1.130 | 1.020 | 1.100 | 214,132 | -0.00(-0.01%) |
Sep 29, 2009 | 1.200 | 1.250 | 1.060 | 1.100 | 410,908 | -0.15(-11.99%) |
Sep 28, 2009 | 1.070 | 1.450 | 1.070 | 1.250 | 1,399,144 | +0.34(+37.36%) |
Sep 25, 2009 | 0.9600 | 1.010 | 0.8800 | 0.9100 | 253,100 | -0.08(-8.08%) |
Sep 24, 2009 | 1.060 | 1.130 | 0.9800 | 0.9900 | 350,922 | -0.08(-7.48%) |
Sep 23, 2009 | 1.090 | 1.090 | 1.050 | 1.070 | 104,152 | -0.01(-0.93%) |
Sep 22, 2009 | 1.160 | 1.160 | 1.080 | 1.080 | 116,428 | -0.05(-4.42%) |
Sep 21, 2009 | 1.150 | 1.170 | 1.130 | 1.130 | 51,921 | -0.02(-1.74%) |
Sep 18, 2009 | 1.060 | 1.150 | 1.060 | 1.150 | 76,927 | +0.09(+8.49%) |
Sep 17, 2009 | 1.060 | 1.090 | 1.050 | 1.060 | 60,251 | -0.01(-0.68%) |
Sep 16, 2009 | 1.050 | 1.080 | 1.050 | 1.067 | 143,492 | -0.02(-2.07%) |
Sep 15, 2009 | 1.120 | 1.170 | 1.070 | 1.090 | 202,134 | -0.02(-1.81%) |
Sep 14, 2009 | 1.120 | 1.170 | 1.070 | 1.110 | 212,018 | -0.02(-1.78%) |
Sep 11, 2009 | 1.150 | 1.200 | 1.130 | 1.130 | 142,803 | -0.03(-2.58%) |
Sep 10, 2009 | 1.120 | 1.200 | 1.120 | 1.160 | 71,710 | +0.01(+0.87%) |
Sep 09, 2009 | 1.140 | 1.190 | 1.130 | 1.150 | 126,517 | -0.03(-2.54%) |
Sep 08, 2009 | 1.150 | 1.220 | 1.140 | 1.180 | 157,947 | +0.03(+2.62%) |
Sep 04, 2009 | 1.170 | 1.240 | 1.120 | 1.150 | 144,421 | -0.05(-4.18%) |
Sep 03, 2009 | 1.140 | 1.260 | 1.140 | 1.200 | 164,373 | +0.02(+1.69%) |
Sep 02, 2009 | 1.100 | 1.260 | 1.100 | 1.180 | 205,322 | +0.00(+0.22%) |
Sep 01, 2009 | 1.290 | 1.460 | 1.110 | 1.177 | 405,043 | -0.11(-8.73%) |
Aug 31, 2009 | 1.250 | 1.320 | 1.210 | 1.290 | 238,228 | +0.00(+0.00%) |
Aug 28, 2009 | 1.340 | 1.340 | 1.210 | 1.290 | 496,408 | -0.04(-3.01%) |
Aug 27, 2009 | 1.080 | 1.400 | 1.050 | 1.330 | 1,417,235 | +0.25(+23.15%) |
Aug 26, 2009 | 1.140 | 1.290 | 1.010 | 1.080 | 987,683 | +0.02(+1.89%) |
Aug 25, 2009 | 1.240 | 1.240 | 1.060 | 1.060 | 412,683 | -0.10(-8.62%) |
Aug 24, 2009 | 1.300 | 1.350 | 1.130 | 1.160 | 509,840 | -0.11(-8.66%) |
Aug 21, 2009 | 1.350 | 1.620 | 1.220 | 1.270 | 1,486,887 | -0.09(-6.62%) |
Aug 20, 2009 | 1.620 | 1.700 | 1.310 | 1.360 | 1,118,028 | -0.29(-17.58%) |
Aug 19, 2009 | 1.850 | 2.060 | 1.640 | 1.650 | 3,975,941 | +0.27(+19.57%) |
Aug 18, 2009 | 1.050 | 1.550 | 0.9700 | 1.380 | 4,917,653 | +0.74(+115.62%) |
Aug 17, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | 106,500 | -0.08(-11.11%) |
Aug 14, 2009 | 0.6601 | 0.7200 | 0.6600 | 0.7200 | 36,140 | +0.06(+9.09%) |
Aug 13, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 42,170 | -0.04(-5.71%) |
Aug 12, 2009 | 0.6800 | 0.7127 | 0.6500 | 0.7000 | 46,232 | +0.02(+2.94%) |
Aug 11, 2009 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 12,000 | -0.03(-4.23%) |
Aug 10, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 54,237 | +0.00(+0.00%) |
Aug 07, 2009 | 0.6600 | 0.7399 | 0.6600 | 0.7100 | 89,634 | +0.05(+7.58%) |
Aug 06, 2009 | 0.6700 | 0.6899 | 0.6100 | 0.6600 | 50,420 | -0.01(-1.49%) |
Aug 05, 2009 | 0.6600 | 0.6800 | 0.6200 | 0.6700 | 88,832 | +0.01(+1.52%) |
Aug 04, 2009 | 0.5500 | 0.7500 | 0.5500 | 0.6600 | 189,685 | +0.12(+22.22%) |
Aug 03, 2009 | 0.5200 | 0.6400 | 0.5000 | 0.5400 | 199,601 | +0.04(+8.00%) |
Jul 31, 2009 | 0.4800 | 0.5200 | 0.4200 | 0.5000 | 88,700 | +0.02(+4.17%) |
Jul 30, 2009 | 0.6422 | 0.6422 | 0.4700 | 0.4800 | 517,509 | -0.22(-31.43%) |
Jul 29, 2009 | 0.2700 | 0.7100 | 0.2600 | 0.7000 | 1,021,700 | +0.43(+159.26%) |
Jul 28, 2009 | 0.2600 | 0.2700 | 0.2200 | 0.2700 | 3,500 | -0.01(-3.57%) |
Jul 27, 2009 | 0.2400 | 0.2800 | 0.2398 | 0.2800 | 11,901 | +0.04(+16.67%) |
Jul 24, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,900 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 5,500 | +0.01(+4.35%) |
Jul 22, 2009 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 10,400 | -0.01(-4.17%) |
Jul 20, 2009 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.01(-3.23%) |
Jul 17, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2480 | 9,914 | -0.00(-0.80%) |
Jul 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,900 | +0.00(+0.00%) |
Jul 15, 2009 | 0.2599 | 0.2800 | 0.2300 | 0.2500 | 14,700 | +0.01(+2.04%) |
Jul 14, 2009 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 20,799 | +0.01(+2.08%) |
Jul 13, 2009 | 0.2000 | 0.2451 | 0.2000 | 0.2400 | 56,000 | +0.01(+6.67%) |
Jul 09, 2009 | 0.2300 | 0.2600 | 0.2250 | 0.2250 | 6,300 | -0.02(-6.29%) |
Jul 08, 2009 | 0.2500 | 0.2600 | 0.2300 | 0.2401 | 9,066 | +0.00(+0.08%) |
Jul 07, 2009 | 0.2300 | 0.2400 | 0.2201 | 0.2399 | 42,600 | -0.01(-3.96%) |
Jul 06, 2009 | 0.2499 | 0.2500 | 0.2498 | 0.2498 | 3,200 | -0.00(-0.04%) |
Jul 02, 2009 | 0.2485 | 0.2500 | 0.2485 | 0.2499 | 1,979 | +0.02(+8.18%) |