Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.870	2.912	2.843	2.878	279,046	+0.01(+0.29%)
Mar 30, 2009	2.870	2.900	2.831	2.870	431,328	-0.11(-3.60%)
Mar 26, 2009	2.950	2.992	2.931	2.977	782,034	+0.02(+0.78%)
Mar 25, 2009	2.877	2.973	2.866	2.954	1,270,335	+0.08(+2.93%)
Mar 24, 2009	2.874	2.927	2.839	2.870	478,455	-0.03(-0.92%)
Mar 23, 2009	2.824	2.896	2.812	2.896	427,065	+0.15(+5.58%)
Mar 20, 2009	2.740	2.786	2.705	2.743	431,046	-0.01(-0.42%)
Mar 19, 2009	2.786	2.831	2.721	2.755	323,930	-0.02(-0.69%)
Mar 18, 2009	2.755	2.816	2.690	2.774	443,253	+0.00(+0.14%)
Mar 17, 2009	2.659	2.770	2.632	2.770	439,785	+0.09(+3.43%)
Mar 16, 2009	2.701	2.758	2.675	2.678	541,522	+0.02(+0.72%)
Mar 13, 2009	2.659	2.678	2.606	2.659	0	+0.01(+0.43%)
Mar 12, 2009	2.529	2.663	2.506	2.648	368,671	+0.09(+3.59%)
Mar 11, 2009	2.544	2.583	2.491	2.556	674,945	+0.03(+1.37%)
Mar 10, 2009	2.326	2.525	2.326	2.522	706,908	+0.20(+8.71%)
Mar 09, 2009	2.296	2.395	2.296	2.319	817,021	-0.05(-1.91%)
Mar 06, 2009	2.361	2.408	2.300	2.365	0	+0.01(+0.49%)
Mar 05, 2009	2.441	2.441	2.338	2.353	413,705	-0.13(-5.09%)
Mar 04, 2009	2.403	2.510	2.403	2.479	521,615	+0.02(+0.93%)
Mar 02, 2009	2.525	2.529	2.441	2.456	769,079	-0.11(-4.32%)
Feb 27, 2009	2.567	2.617	2.556	2.567	0	-0.05(-1.76%)
Feb 26, 2009	2.694	2.705	2.606	2.613	377,003	-0.04(-1.59%)
Feb 25, 2009	2.816	2.816	2.613	2.655	460,889	-0.03(-1.14%)
Feb 24, 2009	2.602	2.686	2.548	2.686	368,642	+0.12(+4.64%)
Feb 23, 2009	2.682	2.698	2.556	2.567	537,152	-0.12(-4.30%)
Feb 20, 2009	2.713	2.720	2.621	2.682	701,258	-0.02(-0.85%)
Feb 19, 2009	2.786	2.797	2.705	2.705	441,967	-0.07(-2.48%)
Feb 18, 2009	2.824	2.824	2.755	2.774	416,266	-0.02(-0.55%)
Feb 17, 2009	2.866	2.874	2.789	2.789	476,492	-0.14(-4.83%)
Feb 13, 2009	2.927	2.965	2.896	2.931	370,367	-0.01(-0.39%)
Feb 12, 2009	2.931	2.950	2.851	2.942	350,633	-0.01(-0.26%)
Feb 11, 2009	2.954	2.981	2.923	2.950	206,742	+0.01(+0.26%)
Feb 10, 2009	3.060	3.060	2.901	2.942	304,682	-0.11(-3.73%)
Feb 09, 2009	3.041	3.056	3.007	3.056	236,904	+0.02(+0.75%)
Feb 06, 2009	2.977	3.043	2.969	3.034	266,147	+0.07(+2.44%)
Feb 05, 2009	2.923	2.984	2.882	2.961	293,476	+0.03(+1.04%)
Feb 04, 2009	2.961	3.053	2.914	2.931	195,173	-0.02(-0.64%)
Feb 03, 2009	2.885	2.961	2.885	2.950	199,603	+0.06(+2.24%)
Feb 02, 2009	2.855	2.912	2.847	2.885	166,506	-0.00(-0.13%)
Jan 30, 2009	2.942	2.992	2.889	2.889	0	-0.08(-2.69%)
Jan 29, 2009	3.045	3.045	2.965	2.969	330,322	-0.09(-2.86%)
Jan 28, 2009	3.003	3.064	3.003	3.056	255,959	+0.09(+3.08%)
Jan 27, 2009	2.954	2.973	2.889	2.965	225,643	+0.04(+1.43%)
Jan 26, 2009	3.049	3.049	2.880	2.923	270,998	+0.03(+0.92%)
Jan 23, 2009	2.844	2.927	2.813	2.897	465,391	+0.01(+0.26%)
Jan 22, 2009	2.927	2.927	2.821	2.889	455,529	-0.04(-1.43%)
Jan 21, 2009	2.878	2.931	2.798	2.931	427,427	+0.08(+2.66%)
Jan 20, 2009	2.961	2.965	2.855	2.855	525,666	-0.12(-4.09%)
Jan 16, 2009	2.973	3.003	2.912	2.977	253,147	+0.02(+0.64%)
Jan 15, 2009	2.908	2.958	2.844	2.958	625,260	+0.03(+0.91%)
Jan 14, 2009	2.984	2.984	2.916	2.931	414,219	-0.08(-2.65%)
Jan 13, 2009	3.011	3.083	2.984	3.011	593,181	+0.01(+0.25%)
Jan 12, 2009	3.083	3.083	2.984	3.003	389,645	-0.08(-2.47%)
Jan 09, 2009	3.125	3.155	3.079	3.079	239,190	-0.03(-1.10%)
Jan 08, 2009	3.136	3.155	3.087	3.113	565,285	-0.03(-1.09%)
Jan 07, 2009	3.235	3.235	3.148	3.148	436,092	-0.11(-3.27%)
Jan 06, 2009	3.228	3.273	3.220	3.254	242,720	+0.03(+0.82%)
Jan 05, 2009	3.159	3.228	3.121	3.228	479,985	+0.06(+2.04%)
Jan 02, 2009	3.034	3.170	3.034	3.163	0	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.