Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.56 11.56 11.56 11.56 0 +0.20(+1.76%)
May 28, 2009 11.36 11.36 11.36 11.36 0 +0.24(+2.16%)
May 27, 2009 11.12 11.12 11.12 11.12 0 -0.40(-3.47%)
May 26, 2009 11.52 11.52 11.52 11.52 0 +0.48(+4.35%)
May 22, 2009 11.13 11.04 11.04 11.04 0 -0.09(-0.81%)
May 21, 2009 11.13 11.13 11.13 11.13 0 -0.09(-0.80%)
May 20, 2009 11.22 11.22 11.22 11.22 0 -0.29(-2.52%)
May 19, 2009 11.51 11.51 11.51 11.51 0 -0.34(-2.87%)
May 18, 2009 11.85 11.85 11.85 11.85 0 +0.63(+5.61%)
May 15, 2009 11.22 11.22 11.22 11.22 0 -0.24(-2.09%)
May 14, 2009 11.46 11.46 11.46 11.46 0 +0.27(+2.41%)
May 13, 2009 11.71 11.19 11.19 11.19 0 -0.52(-4.44%)
May 12, 2009 11.71 11.71 11.71 11.71 0 -0.30(-2.50%)
May 11, 2009 12.01 12.01 12.01 12.01 0 -0.61(-4.83%)
May 08, 2009 12.62 12.62 12.62 12.62 0 +0.85(+7.22%)
May 07, 2009 11.77 11.77 11.77 11.77 0 -0.35(-2.89%)
May 06, 2009 12.12 12.12 12.12 12.12 0 +0.73(+6.41%)
May 05, 2009 11.39 11.39 11.39 11.39 0 -0.19(-1.64%)
May 04, 2009 11.58 11.58 11.58 11.58 0 +0.94(+8.83%)
May 01, 2009 10.64 10.64 10.64 10.64 0 -0.42(-3.80%)
Apr 29, 2009 11.06 11.06 11.06 0 +0.40(+3.75%)
Apr 28, 2009 10.66 10.66 10.66 10.66 0 -0.10(-0.93%)
Apr 27, 2009 10.76 10.76 10.76 10.76 0 -0.38(-3.41%)
Apr 24, 2009 10.75 11.14 11.14 11.14 0 +0.39(+3.63%)
Apr 23, 2009 10.75 10.75 10.75 10.75 0 +0.18(+1.70%)
Apr 22, 2009 10.57 10.57 10.57 10.57 0 -0.39(-3.56%)
Apr 21, 2009 10.96 10.96 10.96 10.96 0 +0.56(+5.38%)
Apr 20, 2009 10.40 10.40 10.40 10.40 0 -1.13(-9.80%)
Apr 17, 2009 11.53 11.53 11.53 11.53 0 +0.29(+2.58%)
Apr 16, 2009 11.24 11.24 11.24 11.24 0 +0.13(+1.17%)
Apr 15, 2009 11.11 11.11 11.11 11.11 0 +0.41(+3.83%)
Apr 14, 2009 10.70 10.70 10.70 10.70 0 -0.82(-7.12%)
Apr 13, 2009 11.52 11.52 11.52 11.52 0 +0.42(+3.78%)
Apr 09, 2009 11.10 11.10 11.10 11.10 0 +1.22(+12.35%)
Apr 08, 2009 9.950 9.880 9.880 9.880 0 -0.07(-0.70%)
Apr 07, 2009 10.30 9.950 9.950 9.950 0 -0.30(-2.93%)
Apr 06, 2009 10.25 10.25 10.25 10.25 0 -0.30(-2.84%)
Apr 03, 2009 10.55 10.55 10.55 10.55 0 +0.25(+2.43%)
Apr 02, 2009 10.30 10.30 10.30 10.30 0 +0.23(+2.28%)
Apr 01, 2009 10.07 10.07 10.07 10.07 0 +0.24(+2.44%)
Mar 31, 2009 9.830 9.830 9.380 9.830 0 +0.45(+4.80%)
Mar 30, 2009 9.380 9.380 9.380 9.380 0 -0.98(-9.46%)
Mar 26, 2009 10.36 10.36 10.36 10.36 0 +0.19(+1.87%)
Mar 25, 2009 10.17 10.17 10.17 10.17 0 +0.34(+3.46%)
Mar 24, 2009 10.47 9.830 9.830 9.830 0 -0.64(-6.11%)
Mar 23, 2009 10.47 10.47 10.47 10.47 0 +1.22(+13.19%)
Mar 20, 2009 9.250 9.250 9.250 9.250 0 -0.32(-3.34%)
Mar 19, 2009 9.250 9.570 9.570 9.570 0 -0.58(-5.71%)
Mar 18, 2009 10.15 10.15 10.15 10.15 0 +0.70(+7.41%)
Mar 17, 2009 9.450 9.450 9.450 9.450 0 +0.45(+5.00%)
Mar 16, 2009 9.000 9.000 9.000 9.000 0 -0.08(-0.88%)
Mar 13, 2009 9.170 9.080 9.080 9.080 0 -0.09(-0.98%)
Mar 12, 2009 9.170 9.170 9.170 9.170 0 +0.81(+9.69%)
Mar 11, 2009 8.360 8.360 8.360 8.360 0 +0.12(+1.46%)
Mar 10, 2009 8.240 8.240 8.240 8.240 0 +0.96(+13.19%)
Mar 09, 2009 7.280 7.280 7.280 7.280 0 +0.07(+0.97%)
Mar 08, 2009 7.210 7.290 7.210 7.210 0 +0.00(+0.00%)
Mar 06, 2009 7.210 7.290 7.210 7.210 0 -0.08(-1.10%)
Mar 05, 2009 7.290 8.050 7.290 7.290 0 -0.76(-9.44%)
Mar 04, 2009 8.050 8.170 8.050 8.050 0 -0.34(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.