Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.800	2.870	2.770	2.780	126,737	-0.03(-1.07%)
Mar 30, 2009	2.880	2.880	2.600	2.810	264,972	-0.08(-2.77%)
Mar 26, 2009	2.840	2.890	2.750	2.890	178,291	+0.06(+2.12%)
Mar 25, 2009	2.780	2.860	2.670	2.830	167,730	+0.08(+2.91%)
Mar 24, 2009	2.860	2.860	2.700	2.750	57,444	-0.11(-3.85%)
Mar 23, 2009	2.830	2.860	2.730	2.860	187,877	+0.15(+5.54%)
Mar 20, 2009	2.750	2.780	2.670	2.710	147,824	+0.01(+0.37%)
Mar 19, 2009	2.790	2.860	2.700	2.700	265,676	-0.02(-0.74%)
Mar 18, 2009	2.660	2.770	2.630	2.720	174,528	+0.01(+0.37%)
Mar 17, 2009	2.600	2.730	2.600	2.710	162,401	+0.09(+3.44%)
Mar 16, 2009	2.680	2.680	2.520	2.620	108,150	-0.09(-3.32%)
Mar 13, 2009	2.770	2.780	2.550	2.710	162,965	-0.05(-1.81%)
Mar 12, 2009	2.780	2.800	2.630	2.760	181,747	+0.08(+2.99%)
Mar 11, 2009	2.787	2.910	2.570	2.680	173,951	-0.03(-1.11%)
Mar 10, 2009	2.690	2.830	2.690	2.710	229,117	+0.03(+1.12%)
Mar 09, 2009	2.550	2.710	2.550	2.680	136,230	+0.16(+6.35%)
Mar 06, 2009	2.490	2.560	2.410	2.520	81,157	+0.02(+0.80%)
Mar 05, 2009	2.600	2.600	2.450	2.500	88,730	-0.12(-4.58%)
Mar 04, 2009	2.330	2.680	2.330	2.620	114,615	+0.24(+10.08%)
Mar 02, 2009	2.680	2.710	2.380	2.380	152,178	-0.27(-10.19%)
Feb 27, 2009	2.650	2.750	2.520	2.650	61,144	-0.04(-1.49%)
Feb 26, 2009	2.670	2.820	2.620	2.690	61,908	+0.11(+4.26%)
Feb 25, 2009	2.350	2.640	2.350	2.580	111,691	+0.16(+6.61%)
Feb 24, 2009	2.400	2.530	2.390	2.420	113,490	+0.06(+2.54%)
Feb 23, 2009	2.440	2.540	2.280	2.360	163,051	-0.10(-4.07%)
Feb 20, 2009	2.520	2.530	2.420	2.460	118,313	-0.07(-2.77%)
Feb 19, 2009	2.580	2.620	2.530	2.530	56,435	-0.03(-1.17%)
Feb 18, 2009	2.620	2.650	2.530	2.560	124,812	-0.08(-3.03%)
Feb 17, 2009	2.610	2.680	2.600	2.640	95,460	-0.10(-3.65%)
Feb 13, 2009	2.760	2.820	2.740	2.740	35,963	-0.01(-0.36%)
Feb 12, 2009	2.710	2.750	2.610	2.750	117,095	+0.07(+2.61%)
Feb 11, 2009	2.760	2.810	2.680	2.680	88,979	-0.10(-3.60%)
Feb 10, 2009	2.760	2.840	2.740	2.780	121,927	-0.03(-1.07%)
Feb 09, 2009	2.800	2.840	2.770	2.810	59,659	-0.01(-0.35%)
Feb 06, 2009	2.730	2.820	2.700	2.820	64,337	+0.05(+1.81%)
Feb 05, 2009	2.830	2.830	2.700	2.770	67,736	-0.02(-0.72%)
Feb 04, 2009	2.840	2.970	2.730	2.790	302,139	-0.25(-8.22%)
Feb 03, 2009	2.960	3.170	2.960	3.040	141,787	+0.09(+3.05%)
Feb 02, 2009	2.900	3.020	2.900	2.950	143,145	-0.01(-0.51%)
Jan 30, 2009	3.000	3.120	2.880	2.965	98,915	+0.04(+1.37%)
Jan 29, 2009	2.990	3.020	2.830	2.925	62,775	-0.06(-1.85%)
Jan 28, 2009	3.000	3.010	2.910	2.980	116,270	+0.00(+0.00%)
Jan 27, 2009	3.160	3.190	2.884	2.980	176,034	-0.15(-4.79%)
Jan 26, 2009	2.590	3.240	2.570	3.130	473,016	+0.60(+23.72%)
Jan 23, 2009	2.380	2.570	2.340	2.530	144,033	+0.15(+6.31%)
Jan 22, 2009	2.310	2.400	2.310	2.380	46,840	+0.01(+0.23%)
Jan 21, 2009	2.340	2.390	2.230	2.374	122,744	+0.12(+5.53%)
Jan 20, 2009	2.400	2.400	2.250	2.250	85,061	-0.11(-4.66%)
Jan 16, 2009	2.330	2.380	2.290	2.360	54,983	+0.04(+1.72%)
Jan 15, 2009	2.280	2.330	2.200	2.320	99,441	+0.01(+0.43%)
Jan 14, 2009	2.420	2.480	2.280	2.310	140,446	-0.08(-3.35%)
Jan 13, 2009	2.350	2.500	2.350	2.390	60,396	+0.01(+0.42%)
Jan 12, 2009	2.500	2.550	2.360	2.380	189,152	-0.13(-5.18%)
Jan 09, 2009	2.530	2.560	2.480	2.510	46,681	+0.03(+1.21%)
Jan 08, 2009	2.460	2.600	2.390	2.480	100,735	-0.02(-0.80%)
Jan 07, 2009	2.750	2.750	2.500	2.500	159,997	-0.30(-10.71%)
Jan 06, 2009	2.680	2.800	2.620	2.800	172,795	+0.13(+4.87%)
Jan 05, 2009	2.650	2.670	2.310	2.670	240,198	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.