Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Jan 28, 2010 | 10.50 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Jan 27, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Jan 26, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
Jan 25, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
Jan 22, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.18(-1.69%) |
Jan 21, 2010 | 10.82 | 10.68 | 10.68 | 10.68 | 0 | -0.14(-1.29%) |
Jan 20, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.15(-1.37%) |
Jan 19, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Jan 15, 2010 | 10.88 | 10.88 | 10.88 | 0 | -0.14(-1.27%) | |
Jan 14, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Jan 13, 2010 | 10.83 | 10.97 | 10.97 | 10.97 | 0 | +0.14(+1.29%) |
Jan 12, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Jan 11, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |
Jan 08, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.82%) |
Jan 07, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.13(+1.20%) |
Jan 06, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) |
Jan 05, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Jan 04, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.19(+1.80%) |
Dec 31, 2009 | 10.57 | 10.57 | 10.57 | 0 | -0.10(-0.94%) | |
Dec 30, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Dec 29, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Dec 28, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Dec 23, 2009 | 10.52 | 10.62 | 10.62 | 10.62 | 0 | +0.10(+0.95%) |
Dec 22, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.86%) |
Dec 21, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Dec 18, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Dec 17, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) |
Dec 16, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) |
Dec 15, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Dec 14, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.13(+1.28%) |
Dec 11, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.10(+0.99%) |
Dec 10, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Dec 09, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Dec 08, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.11(-1.09%) |
Dec 07, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Dec 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Dec 03, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) |
Dec 02, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Dec 01, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.15(+1.50%) |
Nov 30, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Nov 27, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.20(-1.96%) |
Nov 25, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Nov 24, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Nov 20, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Nov 19, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.19(-1.86%) |
Nov 18, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Nov 17, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Nov 16, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.19(+1.88%) |
Nov 13, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Nov 12, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.20(-1.95%) |
Nov 11, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Nov 10, 2009 | 10.21 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Nov 09, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.90%) |
Nov 06, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Nov 05, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.20(+2.03%) |
Nov 04, 2009 | 9.880 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Nov 03, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) |