Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.729	3.243	2.729	2.897	22,166	+0.17(+6.16%)
Jan 28, 2010	2.430	2.729	2.430	2.729	6,404	+0.36(+14.96%)
Jan 27, 2010	2.486	2.486	2.243	2.374	12,088	+0.04(+1.60%)
Jan 26, 2010	2.309	2.355	2.206	2.337	13,665	+0.15(+6.84%)
Jan 25, 2010	2.159	2.262	2.159	2.187	670	+0.05(+2.18%)
Jan 21, 2010	2.075	2.140	2.140	2.140	2,781	-0.01(-0.43%)
Jan 20, 2010	2.150	2.150	2.150	2.150	1,134	+0.06(+2.68%)
Jan 19, 2010	2.094	2.346	2.094	2.094	3,842	+0.01(+0.45%)
Jan 15, 2010	2.094	2.084	2.084	2.084	748	-0.18(-7.85%)
Jan 14, 2010	2.327	2.327	2.262	2.262	427	+0.02(+0.83%)
Jan 13, 2010	2.243	2.243	2.243	2.243	1,069	-0.09(-4.00%)
Jan 12, 2010	2.112	2.337	2.056	2.337	9,386	+0.23(+11.11%)
Jan 11, 2010	2.113	2.113	2.103	2.103	1,061	-0.03(-1.31%)
Jan 08, 2010	2.140	2.206	2.131	2.131	2,017	+0.03(+1.33%)
Jan 07, 2010	2.126	2.168	2.103	2.103	28,017	-0.02(-0.88%)
Jan 06, 2010	2.122	2.355	2.103	2.122	2,567	-0.15(-6.58%)
Jan 05, 2010	2.271	2.271	2.271	2.271	106	-0.03(-1.22%)
Jan 04, 2010	2.169	2.323	2.103	2.299	4,333	-0.06(-2.38%)
Dec 31, 2009	2.196	2.355	2.355	2.355	6,954	+0.13(+5.88%)
Dec 30, 2009	2.225	2.225	2.225	2.225	855	-0.02(-0.83%)
Dec 29, 2009	2.215	2.290	2.215	2.243	5,661	+0.05(+2.26%)
Dec 28, 2009	2.108	2.243	2.108	2.194	1,411	-0.05(-2.13%)
Dec 24, 2009	2.112	2.241	2.103	2.241	9,925	+0.07(+3.36%)
Dec 23, 2009	2.262	2.262	1.449	2.168	58,820	-0.17(-7.20%)
Dec 22, 2009	2.253	2.355	2.253	2.337	5,132	+0.05(+2.04%)
Dec 21, 2009	2.290	2.295	2.290	2.290	2,466	-0.05(-2.00%)
Dec 18, 2009	2.374	2.383	2.299	2.337	2,439	-0.03(-1.18%)
Dec 17, 2009	2.383	2.383	2.337	2.365	8,398	+0.02(+0.79%)
Dec 16, 2009	2.561	2.561	2.281	2.346	11,271	-0.21(-8.39%)
Dec 15, 2009	2.430	2.561	2.421	2.561	7,300	+0.02(+0.74%)
Dec 14, 2009	2.524	2.552	2.318	2.542	6,966	+0.02(+0.74%)
Dec 11, 2009	2.374	2.552	2.374	2.524	8,298	+0.29(+12.97%)
Dec 10, 2009	2.374	2.402	2.225	2.234	5,889	-0.01(-0.33%)
Dec 09, 2009	2.150	2.243	2.150	2.241	2,353	-0.00(-0.08%)
Dec 08, 2009	2.337	2.383	2.056	2.243	25,853	-0.10(-4.38%)
Dec 07, 2009	2.439	2.524	2.243	2.346	12,758	-0.31(-11.62%)
Dec 04, 2009	2.524	2.654	2.524	2.654	4,547	+0.08(+3.27%)
Dec 03, 2009	2.337	2.570	2.243	2.570	16,611	+0.24(+10.44%)
Dec 02, 2009	2.337	2.561	2.318	2.327	9,211	-0.01(-0.40%)
Dec 01, 2009	2.570	2.570	2.243	2.337	4,243	-0.10(-4.21%)
Nov 30, 2009	2.355	2.439	2.253	2.439	6,312	+0.02(+0.78%)
Nov 27, 2009	2.299	2.421	2.299	2.421	394	+0.17(+7.46%)
Nov 25, 2009	2.570	2.570	2.178	2.253	35,995	+0.08(+3.88%)
Nov 24, 2009	2.514	2.804	1.935	2.168	33,134	-0.44(-16.81%)
Nov 23, 2009	2.561	2.607	2.561	2.607	534	+0.04(+1.41%)
Nov 20, 2009	2.570	2.570	2.570	2.570	855	+0.00(+0.01%)
Nov 19, 2009	2.514	2.570	2.514	2.570	6,351	+0.05(+1.84%)
Nov 18, 2009	2.664	3.215	2.524	2.524	35,553	-0.14(-5.26%)
Nov 17, 2009	2.617	2.804	2.617	2.664	534	+0.00(+0.00%)
Nov 16, 2009	2.851	2.851	2.664	2.664	4,519	-0.19(-6.56%)
Nov 13, 2009	2.851	2.851	2.851	2.851	641	+0.00(+0.00%)
Nov 12, 2009	2.872	2.872	2.851	2.851	1,583	+0.03(+0.99%)
Nov 10, 2009	2.823	2.823	2.823	2.823	0	+0.07(+2.37%)
Nov 09, 2009	2.757	2.757	2.757	2.757	855	+0.04(+1.38%)
Nov 06, 2009	2.720	2.720	2.720	2.720	213	-0.05(-1.86%)
Nov 05, 2009	2.776	2.776	2.767	2.771	1,390	-0.03(-1.05%)
Nov 04, 2009	2.785	2.801	2.580	2.801	6,044	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.