Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.06%) |
Oct 27, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |
Oct 25, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Oct 22, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Oct 21, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Oct 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Oct 19, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.29(-1.62%) |
Oct 18, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) |
Oct 15, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Oct 14, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.09(-0.51%) |
Oct 13, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) |
Oct 12, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.29%) |
Oct 11, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Oct 08, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) |
Oct 07, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Oct 06, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.34(+1.99%) |
Oct 04, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.19(-1.10%) |
Oct 01, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.05(+0.29%) |
Sep 30, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Sep 28, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) |
Sep 27, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.05(-0.29%) |
Sep 24, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.38(+2.26%) |
Sep 23, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.77%) |
Sep 22, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.12(-0.70%) |
Sep 21, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Sep 20, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.28(+1.66%) |
Sep 17, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.09(+0.54%) |
Sep 14, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) |
Sep 13, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.19(+1.15%) |
Sep 10, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.55%) |
Sep 09, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) |
Sep 08, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) |
Sep 07, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.23(-1.39%) |
Sep 03, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.21(+1.28%) |
Sep 02, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.23(+1.43%) |
Sep 01, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.45(+2.87%) |
Aug 31, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.09(-0.57%) |
Aug 30, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.26(-1.62%) |
Aug 27, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.27(+1.71%) |
Aug 26, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.11(-0.69%) |
Aug 25, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.07(+0.44%) |
Aug 24, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.26(-1.62%) |
Aug 23, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.08(-0.50%) |
Aug 20, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Aug 19, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.28(-1.70%) |
Aug 18, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Aug 17, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.27(+1.67%) |
Aug 16, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.03(-0.19%) |
Aug 13, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.07(-0.43%) |
Aug 12, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.15(-0.91%) |
Aug 11, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.42(-2.50%) |
Aug 10, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.11(-0.65%) |
Aug 09, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.10(+0.59%) |
Aug 06, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) |
Aug 05, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.13(+0.77%) |
Aug 03, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.14(-0.83%) |