Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.10(+0.36%) |
Oct 28, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.02(-0.07%) |
Oct 27, 2010 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.01(+0.04%) |
Oct 25, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.14(+0.51%) |
Oct 22, 2010 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.16(+0.59%) |
Oct 21, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) |
Oct 20, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.25(+0.93%) |
Oct 19, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.34(-1.25%) |
Oct 18, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.02(+0.07%) |
Oct 15, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.03(+0.11%) |
Oct 14, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.05(-0.18%) |
Oct 13, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.22(+0.81%) |
Oct 12, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.14(+0.52%) |
Oct 11, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) |
Oct 08, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.19(+0.71%) |
Oct 07, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.02(-0.07%) |
Oct 06, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.12(-0.45%) |
Oct 05, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.41(+1.55%) |
Oct 04, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.15(-0.57%) |
Oct 01, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.08(+0.30%) |
Sep 30, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.08(-0.30%) |
Sep 29, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.01(+0.04%) |
Sep 28, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.12(+0.45%) |
Sep 27, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) |
Sep 24, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.42(+1.61%) |
Sep 23, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.17(-0.65%) |
Sep 22, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.17(-0.64%) |
Sep 21, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.32(+1.23%) |
Sep 17, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.07(-0.27%) |
Sep 15, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.02(+0.08%) |
Sep 14, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.08%) |
Sep 13, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.28(+1.09%) |
Sep 10, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.27%) |
Sep 09, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) |
Sep 08, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Sep 07, 2010 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.11(-0.43%) |
Sep 03, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
Sep 02, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.29(+1.15%) |
Sep 01, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.48(+1.95%) |
Aug 31, 2010 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) |
Aug 30, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.18(-0.72%) |
Aug 27, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.31(+1.26%) |
Aug 26, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.09(-0.37%) |
Aug 25, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.06(+0.24%) |
Aug 24, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.29(-1.17%) |
Aug 23, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.13(-0.52%) |
Aug 20, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.08(-0.32%) |
Aug 19, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.29(-1.14%) |
Aug 18, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.08(+0.32%) |
Aug 17, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.28(+1.12%) |
Aug 16, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Aug 13, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) |
Aug 12, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) |
Aug 11, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.53(-2.06%) |
Aug 10, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.20(-0.77%) |
Aug 09, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.14(+0.54%) |
Aug 06, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.09(-0.35%) |
Aug 05, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) |
Aug 04, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) |
Aug 03, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.10(-0.39%) |