Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 18.04 | 17.98 | 17.98 | 17.98 | 0 | -0.06(-0.33%) |
Nov 29, 2010 | 18.06 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Nov 26, 2010 | 18.20 | 18.06 | 18.06 | 18.06 | 0 | -0.14(-0.77%) |
Nov 24, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.34(+1.89%) |
Nov 23, 2010 | 18.07 | 17.86 | 17.86 | 17.86 | 0 | -0.21(-1.16%) |
Nov 22, 2010 | 18.06 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) |
Nov 19, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.05(+0.28%) |
Nov 18, 2010 | 17.75 | 18.01 | 18.01 | 18.01 | 0 | +0.26(+1.46%) |
Nov 17, 2010 | 17.71 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.22%) |
Nov 16, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.21(-1.17%) |
Nov 15, 2010 | 18.00 | 17.92 | 17.92 | 17.92 | 0 | -0.08(-0.44%) |
Nov 12, 2010 | 18.21 | 18.00 | 18.00 | 18.00 | 0 | -0.21(-1.15%) |
Nov 11, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.11(-0.60%) |
Nov 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.07(+0.38%) |
Nov 09, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.12(-0.65%) |
Nov 08, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
Nov 05, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.08(+0.43%) |
Nov 04, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.34(+1.88%) |
Nov 03, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) |
Nov 02, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.84%) |
Nov 01, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) |
Oct 29, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) |
Oct 27, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) |
Oct 25, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.39%) |
Oct 22, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) |
Oct 21, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Oct 20, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.19(+1.08%) |
Oct 19, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.29(-1.62%) |
Oct 18, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.56%) |
Oct 15, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.13(+0.74%) |
Oct 14, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.09(-0.51%) |
Oct 13, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.20(+1.14%) |
Oct 12, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Oct 11, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) |
Oct 08, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.63%) |
Oct 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Oct 06, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.34(+1.99%) |
Oct 04, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.19(-1.10%) |
Oct 01, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Sep 30, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Sep 28, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.52%) |
Sep 27, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Sep 24, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.38(+2.26%) |
Sep 23, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.13(-0.77%) |
Sep 22, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.70%) |
Sep 21, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Sep 20, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.66%) |
Sep 17, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) |
Sep 14, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) |
Sep 13, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) |
Sep 10, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Sep 09, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.30%) |
Sep 08, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Sep 07, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.23(-1.39%) |
Sep 03, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.21(+1.28%) |
Sep 02, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.23(+1.43%) |