Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.851 | 2.851 | 2.813 | 2.841 | 7,541 | -0.03(-0.98%) |
Nov 29, 2010 | 3.047 | 3.047 | 2.841 | 2.869 | 9,362 | -0.19(-6.12%) |
Nov 26, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 106 | +0.04(+1.24%) |
Nov 24, 2010 | 3.225 | 3.019 | 3.019 | 3.019 | 4,157 | +0.01(+0.31%) |
Nov 23, 2010 | 3.486 | 3.486 | 2.888 | 3.010 | 7,382 | -0.40(-11.78%) |
Nov 22, 2010 | 3.262 | 3.465 | 2.916 | 3.412 | 9,498 | +0.04(+1.11%) |
Nov 19, 2010 | 2.626 | 3.430 | 2.617 | 3.374 | 9,317 | +0.53(+18.75%) |
Nov 18, 2010 | 3.010 | 3.140 | 2.841 | 2.841 | 1,964 | -0.29(-9.25%) |
Nov 17, 2010 | 3.131 | 3.131 | 3.131 | 3.131 | 106 | +0.05(+1.52%) |
Nov 16, 2010 | 3.374 | 3.374 | 3.010 | 3.084 | 8,355 | -0.19(-5.71%) |
Nov 15, 2010 | 3.234 | 3.376 | 3.225 | 3.271 | 2,388 | -0.02(-0.57%) |
Nov 12, 2010 | 3.365 | 3.365 | 3.215 | 3.290 | 534 | +0.00(+0.00%) |
Nov 11, 2010 | 3.393 | 3.393 | 3.178 | 3.290 | 3,423 | -0.09(-2.76%) |
Nov 10, 2010 | 3.243 | 3.413 | 3.243 | 3.384 | 3,090 | +0.19(+5.85%) |
Nov 09, 2010 | 3.496 | 3.496 | 3.197 | 3.197 | 9,574 | -0.07(-2.29%) |
Nov 08, 2010 | 3.514 | 3.514 | 3.225 | 3.271 | 11,077 | +0.03(+0.86%) |
Nov 05, 2010 | 3.580 | 3.580 | 3.234 | 3.243 | 7,907 | -0.17(-4.93%) |
Nov 04, 2010 | 3.645 | 3.645 | 3.239 | 3.412 | 5,416 | -0.22(-6.17%) |
Nov 03, 2010 | 3.430 | 3.715 | 3.430 | 3.636 | 3,370 | +0.20(+5.71%) |
Nov 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 106 | +0.21(+6.36%) |
Nov 01, 2010 | 3.486 | 3.486 | 3.234 | 3.234 | 3,934 | -0.13(-3.89%) |
Oct 29, 2010 | 3.290 | 3.541 | 3.271 | 3.365 | 6,961 | +0.07(+2.27%) |
Oct 28, 2010 | 3.598 | 3.598 | 3.290 | 3.290 | 975 | -0.26(-7.37%) |
Oct 27, 2010 | 3.598 | 3.598 | 3.421 | 3.552 | 1,206 | +0.07(+2.15%) |
Oct 25, 2010 | 3.281 | 3.589 | 3.281 | 3.477 | 7,249 | +0.00(+0.00%) |
Oct 22, 2010 | 3.468 | 3.477 | 3.444 | 3.477 | 320 | +0.02(+0.54%) |
Oct 21, 2010 | 3.505 | 3.505 | 3.281 | 3.458 | 8,206 | +0.05(+1.37%) |
Oct 20, 2010 | 3.524 | 3.524 | 3.290 | 3.412 | 2,438 | +0.02(+0.55%) |
Oct 19, 2010 | 3.430 | 3.533 | 3.271 | 3.393 | 6,125 | -0.04(-1.08%) |
Oct 18, 2010 | 3.552 | 3.552 | 3.318 | 3.430 | 2,453 | -0.13(-3.68%) |
Oct 15, 2010 | 3.486 | 3.598 | 3.412 | 3.561 | 5,771 | +0.27(+8.24%) |
Oct 14, 2010 | 3.365 | 3.365 | 3.290 | 3.290 | 609 | -0.07(-2.22%) |
Oct 13, 2010 | 3.598 | 3.598 | 3.365 | 3.365 | 625 | -0.25(-6.98%) |
Oct 12, 2010 | 3.412 | 3.617 | 3.412 | 3.617 | 213 | +0.21(+6.03%) |
Oct 11, 2010 | 3.458 | 3.458 | 3.412 | 3.412 | 1,283 | -0.05(-1.32%) |
Oct 08, 2010 | 3.477 | 3.477 | 3.412 | 3.457 | 1,482 | -0.15(-4.17%) |
Oct 07, 2010 | 3.337 | 3.608 | 3.243 | 3.608 | 4,124 | +0.27(+8.00%) |
Oct 06, 2010 | 3.309 | 3.458 | 3.290 | 3.341 | 695 | -0.12(-3.41%) |
Oct 05, 2010 | 3.458 | 3.458 | 3.449 | 3.458 | 1,069 | +0.01(+0.27%) |
Oct 04, 2010 | 3.449 | 3.449 | 3.449 | 3.449 | 106 | +0.17(+5.13%) |
Oct 01, 2010 | 3.262 | 3.337 | 3.243 | 3.281 | 2,460 | -0.07(-2.23%) |
Sep 30, 2010 | 3.393 | 3.402 | 3.355 | 3.355 | 320 | +0.12(+3.76%) |
Sep 29, 2010 | 3.374 | 3.468 | 3.234 | 3.234 | 2,807 | -0.02(-0.57%) |
Sep 28, 2010 | 3.253 | 3.253 | 3.253 | 3.253 | 213 | +0.00(+0.00%) |
Sep 27, 2010 | 3.159 | 3.570 | 3.159 | 3.253 | 15,822 | -0.19(-5.43%) |
Sep 24, 2010 | 3.594 | 3.627 | 3.365 | 3.440 | 1,455 | -0.18(-4.91%) |
Sep 23, 2010 | 3.542 | 3.617 | 3.542 | 3.617 | 641 | +0.07(+2.11%) |
Sep 22, 2010 | 3.542 | 3.542 | 3.542 | 3.542 | 213 | +0.13(+3.84%) |
Sep 20, 2010 | 3.234 | 3.412 | 3.412 | 3.412 | 19,258 | -0.22(-6.17%) |
Sep 17, 2010 | 3.636 | 3.636 | 3.636 | 3.636 | 126 | +0.03(+0.78%) |
Sep 14, 2010 | 3.673 | 3.608 | 3.608 | 3.608 | 320 | +0.08(+2.39%) |
Sep 13, 2010 | 3.916 | 3.916 | 3.505 | 3.524 | 3,584 | -0.13(-3.58%) |
Sep 10, 2010 | 4.019 | 4.019 | 3.552 | 3.655 | 2,700 | -0.04(-1.06%) |
Sep 09, 2010 | 3.739 | 3.926 | 3.694 | 3.694 | 15,080 | -0.24(-6.13%) |
Sep 08, 2010 | 3.739 | 3.935 | 3.739 | 3.935 | 641 | +0.18(+4.88%) |
Sep 07, 2010 | 3.739 | 3.752 | 3.514 | 3.752 | 748 | +0.06(+1.62%) |
Sep 03, 2010 | 3.566 | 3.692 | 3.384 | 3.692 | 3,643 | +0.35(+10.34%) |
Sep 02, 2010 | 3.627 | 3.627 | 3.346 | 3.346 | 725 | -0.16(-4.53%) |