Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

13.88 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.71 10.72 10.71 10.72 0 +0.03(+0.28%)
Dec 30, 2010 10.70 10.69 10.69 10.69 0 -0.01(-0.09%)
Dec 29, 2010 10.71 10.70 10.70 10.70 0 +0.05(+0.47%)
Dec 28, 2010 10.66 10.65 10.65 10.65 0 -0.02(-0.19%)
Dec 27, 2010 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Dec 23, 2010 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Dec 22, 2010 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Dec 21, 2010 10.66 10.66 10.66 10.66 0 +0.06(+0.57%)
Dec 20, 2010 10.61 10.60 10.60 10.60 0 +0.01(+0.09%)
Dec 17, 2010 10.60 10.59 10.59 10.59 0 +0.02(+0.19%)
Dec 16, 2010 10.57 10.57 10.57 10.57 0 -0.20(-1.86%)
Dec 15, 2010 10.77 10.77 10.77 10.77 0 -0.09(-0.83%)
Dec 14, 2010 10.87 10.86 10.86 10.86 0 +0.01(+0.09%)
Dec 13, 2010 10.86 10.85 10.85 10.85 0 +0.02(+0.18%)
Dec 10, 2010 10.84 10.83 10.83 10.83 0 +0.04(+0.37%)
Dec 09, 2010 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Dec 08, 2010 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 07, 2010 10.79 10.78 10.78 10.78 0 -0.03(-0.28%)
Dec 06, 2010 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Dec 03, 2010 10.80 10.80 10.80 10.80 0 +0.04(+0.37%)
Dec 02, 2010 10.66 10.76 10.76 10.76 0 +0.10(+0.94%)
Dec 01, 2010 10.52 10.66 10.66 10.66 0 +0.14(+1.33%)
Nov 30, 2010 10.56 10.52 10.52 10.52 0 -0.04(-0.38%)
Nov 29, 2010 10.57 10.56 10.56 10.56 0 -0.01(-0.09%)
Nov 26, 2010 10.64 10.57 10.57 10.57 0 -0.07(-0.66%)
Nov 24, 2010 10.64 10.64 10.64 10.64 0 +0.10(+0.95%)
Nov 23, 2010 10.67 10.54 10.54 10.54 0 -0.13(-1.22%)
Nov 22, 2010 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Nov 19, 2010 10.66 10.66 10.66 10.66 0 +0.02(+0.19%)
Nov 18, 2010 10.52 10.64 10.64 10.64 0 +0.12(+1.14%)
Nov 17, 2010 10.50 10.52 10.52 10.52 0 +0.02(+0.19%)
Nov 16, 2010 10.63 10.50 10.50 10.50 0 -0.13(-1.22%)
Nov 15, 2010 10.65 10.63 10.63 10.63 0 -0.02(-0.19%)
Nov 12, 2010 10.66 10.65 10.65 10.65 0 -0.13(-1.21%)
Nov 11, 2010 10.80 10.78 10.78 10.78 0 -0.05(-0.46%)
Nov 10, 2010 10.82 10.83 10.83 10.83 0 +0.02(+0.19%)
Nov 09, 2010 10.81 10.81 10.81 10.81 0 -0.05(-0.46%)
Nov 08, 2010 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Nov 05, 2010 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Nov 04, 2010 10.86 10.86 10.86 10.86 0 +0.16(+1.50%)
Nov 03, 2010 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Nov 02, 2010 10.68 10.68 10.68 10.68 0 +0.09(+0.85%)
Nov 01, 2010 10.59 10.59 10.59 10.59 0 +0.02(+0.19%)
Oct 29, 2010 10.57 10.57 10.57 10.57 0 +0.02(+0.19%)
Oct 28, 2010 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Oct 27, 2010 10.54 10.53 10.53 10.53 0 -0.05(-0.47%)
Oct 25, 2010 10.58 10.58 10.58 10.58 0 +0.05(+0.47%)
Oct 22, 2010 10.53 10.53 10.53 10.53 0 +0.02(+0.19%)
Oct 21, 2010 10.51 10.51 10.51 10.51 0 -0.02(-0.19%)
Oct 20, 2010 10.53 10.53 10.53 10.53 0 +0.10(+0.96%)
Oct 19, 2010 10.43 10.43 10.43 10.43 0 -0.14(-1.32%)
Oct 18, 2010 10.56 10.57 10.57 10.57 0 +0.04(+0.38%)
Oct 15, 2010 10.53 10.53 10.53 10.53 0 -0.01(-0.09%)
Oct 14, 2010 10.54 10.54 10.54 10.54 0 -0.03(-0.28%)
Oct 13, 2010 10.57 10.57 10.57 10.57 0 +0.08(+0.76%)
Oct 12, 2010 10.49 10.49 10.48 10.49 0 +0.01(+0.10%)
Oct 11, 2010 10.48 10.48 10.48 10.48 0 +0.01(+0.10%)
Oct 08, 2010 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Oct 07, 2010 10.41 10.42 10.42 10.42 0 +0.00(+0.00%)
Oct 06, 2010 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Oct 05, 2010 10.41 10.41 10.41 10.41 0 +0.14(+1.36%)
Oct 04, 2010 10.27 10.27 10.27 10.27 0 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.