Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 24, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) |
Feb 23, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.21(-1.61%) |
Feb 22, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Feb 19, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Feb 18, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Feb 17, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |
Feb 16, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.17(+1.34%) |
Feb 12, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Feb 11, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Feb 10, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.18(+1.48%) |
Feb 08, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Feb 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Feb 04, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.45(-3.57%) |
Feb 03, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Feb 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.22(+1.77%) |
Feb 01, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.19(+1.55%) |
Jan 29, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Jan 28, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.18(-1.43%) |
Jan 27, 2010 | 12.49 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Jan 26, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Jan 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jan 22, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.25(-1.96%) |
Jan 21, 2010 | 12.95 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.39%) |
Jan 20, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) |
Jan 19, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.14(+1.08%) |
Jan 15, 2010 | 13.01 | 13.01 | 13.01 | 0 | -0.19(-1.44%) | |
Jan 14, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Jan 13, 2010 | 13.00 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Jan 12, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.18(-1.37%) |
Jan 11, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Jan 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Jan 07, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Jan 06, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Jan 05, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) |
Jan 04, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.25(+1.95%) |
Dec 31, 2009 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) | |
Dec 30, 2009 | 12.92 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Dec 29, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 12.94 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Dec 24, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Dec 23, 2009 | 12.80 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Dec 22, 2009 | 12.69 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) |
Dec 21, 2009 | 12.50 | 12.69 | 12.69 | 12.69 | 0 | +0.19(+1.52%) |
Dec 18, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Dec 17, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.14(-1.12%) |
Dec 16, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Dec 15, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Dec 14, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.19(+1.54%) |
Dec 11, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Dec 10, 2009 | 12.20 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Dec 09, 2009 | 12.18 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Dec 08, 2009 | 12.29 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Dec 07, 2009 | 12.31 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Dec 04, 2009 | 12.15 | 12.31 | 12.31 | 12.31 | 0 | +0.16(+1.32%) |
Dec 03, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.11(-0.90%) |
Dec 02, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |