Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.3375	0.3375	0.3370	0.3370	10,000	-0.00(-0.44%)
Apr 29, 2010	0.3400	0.3434	0.3385	0.3385	30,600	-0.01(-1.88%)
Apr 28, 2010	0.3509	0.3509	0.3450	0.3450	17,000	-0.01(-3.36%)
Apr 27, 2010	0.3470	0.3776	0.3470	0.3570	25,000	+0.01(+2.00%)
Apr 26, 2010	0.3460	0.3555	0.3460	0.3500	72,200	+0.00(+0.23%)
Apr 23, 2010	0.3683	0.3686	0.3492	0.3492	62,000	-0.02(-4.51%)
Apr 22, 2010	0.3547	0.3700	0.3545	0.3657	103,740	+0.01(+2.96%)
Apr 21, 2010	0.3565	0.3565	0.3490	0.3552	70,000	+0.00(+1.05%)
Apr 19, 2010	0.3515	0.3515	0.3515	0.3515	0	-0.00(-0.99%)
Apr 16, 2010	0.3660	0.3660	0.3548	0.3550	39,000	-0.01(-3.92%)
Apr 15, 2010	0.3752	0.3752	0.3665	0.3695	19,750	+0.00(+1.04%)
Apr 14, 2010	0.3637	0.3680	0.3560	0.3657	39,481	+0.01(+1.78%)
Apr 13, 2010	0.3780	0.3780	0.3592	0.3593	23,000	-0.02(-4.69%)
Apr 12, 2010	0.3675	0.3770	0.3675	0.3770	18,000	+0.00(+0.27%)
Apr 09, 2010	0.3630	0.3760	0.3630	0.3760	3,800	+0.01(+3.58%)
Apr 08, 2010	0.3630	0.3630	0.3630	0.3630	2,500	-0.00(-0.71%)
Apr 07, 2010	0.3652	0.3703	0.3652	0.3656	6,200	-0.01(-1.85%)
Apr 06, 2010	0.3725	0.3725	0.3725	0.3725	15,000	-0.01(-1.87%)
Apr 05, 2010	0.3631	0.3796	0.3631	0.3796	21,090	+0.01(+2.13%)
Apr 01, 2010		0.3717	0.3717	0.3717	0	+0.00(+1.14%)
Mar 31, 2010	0.3695	0.3750	0.3675	0.3675	21,000	-0.00(-0.27%)
Mar 30, 2010	0.3787	0.3787	0.3547	0.3685	37,047	-0.01(-2.51%)
Mar 29, 2010	0.3800	0.3800	0.3770	0.3780	10,650	+0.00(+0.99%)
Mar 26, 2010	0.3900	0.3900	0.3743	0.3743	13,800	-0.01(-3.41%)
Mar 25, 2010	0.3876	0.3885	0.3870	0.3875	7,475	+0.01(+2.98%)
Mar 24, 2010	0.3770	0.3800	0.3720	0.3763	45,773	+0.00(+0.08%)
Mar 23, 2010	0.3780	0.3785	0.3760	0.3760	14,500	-0.01(-2.34%)
Mar 22, 2010	0.3769	0.3874	0.3769	0.3850	26,000	-0.01(-2.36%)
Mar 19, 2010	0.3899	0.3943	0.3870	0.3943	24,400	+0.00(+1.18%)
Mar 18, 2010	0.4012	0.4012	0.3863	0.3897	24,100	-0.00(-0.08%)
Mar 17, 2010	0.3900	0.3900	0.3900	0.3900	1,270	+0.00(+0.26%)
Mar 16, 2010	0.4081	0.4081	0.3890	0.3890	9,425	-0.01(-3.16%)
Mar 15, 2010	0.3968	0.4017	0.3968	0.4017	7,670	+0.01(+3.40%)
Mar 12, 2010	0.4080	0.4135	0.3885	0.3885	85,091	-0.01(-2.88%)
Mar 11, 2010	0.3990	0.4010	0.3987	0.4000	31,277	+0.00(+0.13%)
Mar 10, 2010	0.4100	0.4100	0.3955	0.3995	70,000	+0.00(+1.14%)
Mar 09, 2010	0.3900	0.3954	0.3805	0.3950	40,500	+0.01(+2.60%)
Mar 08, 2010	0.3948	0.3948	0.3800	0.3850	18,700	+0.01(+2.53%)
Mar 05, 2010	0.3898	0.3898	0.3755	0.3755	14,400	-0.00(-0.27%)
Mar 04, 2010	0.3840	0.3887	0.3732	0.3765	22,061	-0.01(-1.83%)
Mar 03, 2010	0.3877	0.3926	0.3826	0.3835	53,746	+0.00(+0.39%)
Mar 02, 2010	0.3915	0.4111	0.3820	0.3820	51,495	+0.00(+0.66%)
Mar 01, 2010	0.3793	0.3889	0.3793	0.3795	34,400	+0.02(+6.54%)
Feb 26, 2010	0.3729	0.3729	0.3562	0.3562	8,790	-0.00(-0.78%)
Feb 25, 2010	0.3590	0.3590	0.3590	0.3590	15,000	-0.01(-1.81%)
Feb 24, 2010	0.3656	0.3656	0.3656	0.3656	1,000	+0.01(+3.13%)
Feb 23, 2010	0.3885	0.3885	0.3523	0.3545	100,000	-0.02(-4.16%)
Feb 22, 2010	0.3675	0.3700	0.3675	0.3699	19,999	+0.01(+3.32%)
Feb 19, 2010	0.3580	0.3580	0.3580	0.3580	3,000	-0.01(-1.43%)
Feb 18, 2010	0.3635	0.3688	0.3598	0.3632	47,235	+0.00(+1.25%)
Feb 17, 2010	0.3687	0.3687	0.3587	0.3587	6,500	+0.01(+2.66%)
Feb 16, 2010	0.3784	0.3834	0.3494	0.3494	44,814	-0.02(-4.14%)
Feb 12, 2010		0.3645	0.3645	0.3645	0	+0.02(+7.21%)
Feb 11, 2010	0.3593	0.3630	0.3400	0.3400	22,499	-0.01(-3.74%)
Feb 10, 2010	0.3496	0.3616	0.3420	0.3532	109,096	+0.01(+3.12%)
Feb 09, 2010	0.3425	0.3425	0.3425	0.3425	1,000	-0.01(-2.67%)
Feb 08, 2010	0.3235	0.4200	0.3125	0.3519	143,622	+0.04(+12.79%)
Feb 05, 2010	0.3280	0.3285	0.2925	0.3120	78,400	-0.03(-7.83%)
Feb 04, 2010	0.3385	0.3385	0.3385	0.3385	6,000	-0.02(-6.36%)
Feb 03, 2010	0.3635	0.3635	0.3615	0.3615	4,900	-0.00(-0.47%)
Feb 02, 2010	0.3490	0.3632	0.3489	0.3632	7,500	+0.01(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.