Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.47 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
May 27, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.33(+3.23%) |
May 26, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
May 25, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
May 24, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.12(-1.16%) |
May 21, 2010 | 10.20 | 10.34 | 10.34 | 10.34 | 0 | +0.14(+1.37%) |
May 20, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.41(-3.86%) |
May 19, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
May 18, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.10(-0.93%) |
May 17, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.21(-1.91%) |
May 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.63%) |
May 12, 2010 | 10.89 | 11.07 | 11.07 | 11.07 | 0 | +0.18(+1.65%) |
May 11, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
May 10, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.42(+4.01%) |
May 07, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.22(-2.06%) |
May 06, 2010 | 10.70 | 11.03 | 10.70 | 10.70 | 0 | -0.41(-3.69%) |
May 05, 2010 | 11.11 | 11.11 | 11.11 | 0 | -0.23(-2.03%) | |
May 03, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) |
Apr 30, 2010 | 11.32 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) |
Apr 29, 2010 | 11.20 | 11.32 | 11.32 | 11.32 | 0 | +0.12(+1.07%) |
Apr 28, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Apr 27, 2010 | 11.39 | 11.12 | 11.12 | 11.12 | 0 | -0.27(-2.37%) |
Apr 26, 2010 | 11.43 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Apr 23, 2010 | 11.31 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.06%) |
Apr 22, 2010 | 11.19 | 11.31 | 11.31 | 11.31 | 0 | +0.12(+1.07%) |
Apr 21, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Apr 20, 2010 | 11.06 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.08%) |
Apr 19, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 11.19 | 11.06 | 11.06 | 11.06 | 0 | -0.13(-1.16%) |
Apr 15, 2010 | 11.17 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Apr 14, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.18(+1.64%) |
Apr 13, 2010 | 11.01 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Apr 12, 2010 | 10.99 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Apr 09, 2010 | 10.92 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Apr 08, 2010 | 10.94 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Apr 07, 2010 | 10.93 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Apr 06, 2010 | 10.89 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Apr 05, 2010 | 10.76 | 10.89 | 10.89 | 10.89 | 0 | +0.13(+1.21%) |
Apr 01, 2010 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | |
Mar 31, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 10.54 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) |
Mar 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 10.64 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.94%) |
Mar 24, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Mar 23, 2010 | 10.61 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) |
Mar 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Mar 19, 2010 | 10.68 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) |
Mar 18, 2010 | 10.75 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) |
Mar 17, 2010 | 10.67 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Mar 16, 2010 | 10.57 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) |
Mar 15, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Mar 12, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.55 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Mar 10, 2010 | 10.43 | 10.55 | 10.55 | 10.55 | 0 | +0.12(+1.15%) |
Mar 09, 2010 | 10.40 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Mar 08, 2010 | 10.39 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.13(+1.27%) |
Mar 04, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |