Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Jun 29, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Jun 25, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Jun 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.16(-1.95%) |
Jun 23, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.17(-2.02%) |
Jun 21, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jun 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Jun 16, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Jun 15, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.22(+2.66%) |
Jun 14, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Jun 11, 2010 | 8.170 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Jun 10, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.27(+3.42%) |
Jun 09, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 07, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.14(-1.76%) |
Jun 04, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.33(-3.98%) |
Jun 03, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Jun 02, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |
Jun 01, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.21(-2.55%) |
May 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) |
May 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.31(+3.86%) |
May 26, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.09(-1.11%) |
May 21, 2010 | 7.960 | 8.120 | 8.120 | 8.120 | 0 | +0.16(+2.01%) |
May 20, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.10%) |
May 19, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
May 18, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) |
May 17, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
May 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
May 13, 2010 | 8.800 | 8.800 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
May 12, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
May 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.42(+5.12%) |
May 07, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
May 06, 2010 | 8.390 | 8.670 | 8.390 | 8.390 | 0 | -0.28(-3.23%) |
May 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 04, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.28(-3.10%) |
May 03, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.15(+1.69%) |
Apr 30, 2010 | 9.330 | 8.880 | 8.880 | 8.880 | 0 | -0.45(-4.82%) |
Apr 29, 2010 | 9.190 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Apr 28, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Apr 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.26(-2.77%) |
Apr 26, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Apr 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Apr 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Apr 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Apr 20, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) |
Apr 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Apr 15, 2010 | 9.280 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 9.140 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Apr 13, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Apr 12, 2010 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 9.040 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Apr 08, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.080 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Apr 06, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) |