Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.680 9.680 9.680 9.680 0 -0.05(-0.51%)
Jun 29, 2010 9.730 9.730 9.730 9.730 0 -0.31(-3.09%)
Jun 25, 2010 10.04 10.04 10.04 10.04 0 +0.05(+0.50%)
Jun 24, 2010 9.990 9.990 9.990 9.990 0 -0.13(-1.28%)
Jun 23, 2010 10.12 10.12 10.12 10.12 0 -0.01(-0.10%)
Jun 22, 2010 10.13 10.13 10.13 10.13 0 -0.15(-1.46%)
Jun 21, 2010 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Jun 18, 2010 10.27 10.27 10.27 10.27 0 +0.02(+0.20%)
Jun 17, 2010 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Jun 16, 2010 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Jun 15, 2010 10.25 10.25 10.25 10.25 0 +0.18(+1.79%)
Jun 14, 2010 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
Jun 11, 2010 10.04 10.06 10.06 10.06 0 +0.02(+0.20%)
Jun 10, 2010 10.04 10.04 10.04 10.04 0 +0.26(+2.66%)
Jun 09, 2010 9.780 9.780 9.780 9.780 0 -0.04(-0.41%)
Jun 08, 2010 9.820 9.820 9.820 9.820 0 +0.10(+1.03%)
Jun 07, 2010 9.720 9.720 9.720 9.720 0 -0.07(-0.72%)
Jun 04, 2010 9.790 9.790 9.790 9.790 0 -0.28(-2.78%)
Jun 03, 2010 10.07 10.07 10.07 10.07 0 +0.04(+0.40%)
Jun 02, 2010 10.03 10.03 10.03 10.03 0 +0.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.