Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.42%) |
Jul 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Jul 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.15(-0.90%) |
Jul 27, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) |
Jul 26, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.21(+1.26%) |
Jul 23, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.24(+1.47%) |
Jul 22, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.34(+2.12%) |
Jul 21, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.25(-1.54%) |
Jul 20, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.25(+1.56%) |
Jul 19, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) |
Jul 16, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.16%) |
Jul 15, 2010 | 16.39 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) |
Jul 14, 2010 | 16.34 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.30%) |
Jul 13, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.25(+1.55%) |
Jul 12, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jul 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) |
Jul 08, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.11(+0.69%) |
Jul 07, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.48(+3.10%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.32%) |
Jul 02, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |
Jul 01, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.15(-0.96%) |
Jun 29, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.58(-3.58%) |
Jun 25, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.09(+0.56%) |
Jun 24, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.29(-1.77%) |
Jun 23, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.28(-1.68%) |
Jun 21, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.09(-0.54%) |
Jun 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) |
Jun 17, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Jun 16, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) |
Jun 15, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.42(+2.56%) |
Jun 14, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 11, 2010 | 16.23 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.61%) |
Jun 10, 2010 | 15.77 | 16.23 | 16.23 | 16.23 | 0 | +0.46(+2.90%) |
Jun 09, 2010 | 15.82 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.31%) |
Jun 08, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Jun 07, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.24(-1.49%) |
Jun 04, 2010 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.61(-3.64%) |
Jun 03, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.13(+0.78%) |
Jun 02, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.41(+2.53%) |
Jun 01, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.32(-1.93%) |
May 28, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.37%) |
May 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.45(+2.76%) |
May 26, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) |
May 25, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
May 24, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.17(-1.03%) |
May 21, 2010 | 16.27 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
May 20, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.88%) |
May 19, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.58%) |
May 18, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.21(-1.21%) |
May 17, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |
May 14, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.54(-3.04%) |
May 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
May 11, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
May 10, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.66(+3.88%) |
May 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.31(-1.79%) |
May 06, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.65(-3.61%) |
May 04, 2010 | 17.90 | 17.90 | 17.90 | 0 | -0.47(-2.55%) |