Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Jul 28, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.06(-0.74%) |
Jul 27, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Jul 26, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.12(+1.50%) |
Jul 23, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.07(+0.88%) |
Jul 22, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.16(+2.06%) |
Jul 21, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.09(-1.15%) |
Jul 20, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) |
Jul 19, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.04(+0.52%) |
Jul 16, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.26(-3.25%) |
Jul 15, 2010 | 7.980 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) |
Jul 14, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.13%) |
Jul 13, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.14(+1.78%) |
Jul 12, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |
Jul 08, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.07(+0.91%) |
Jul 07, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.24(+3.21%) |
Jul 06, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) |
Jul 02, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.05(-0.67%) |
Jul 01, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) |
Jun 30, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.09(-1.18%) |
Jun 29, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.27(-3.43%) |
Jun 25, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.04(+0.51%) |
Jun 24, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.15(-1.88%) |
Jun 23, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Jun 22, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.15(-1.84%) |
Jun 21, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) |
Jun 18, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Jun 16, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) |
Jun 15, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.20(+2.48%) |
Jun 14, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) |
Jun 11, 2010 | 8.030 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Jun 10, 2010 | 7.790 | 8.030 | 8.030 | 8.030 | 0 | +0.24(+3.08%) |
Jun 09, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) |
Jun 08, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) |
Jun 07, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.14(-1.78%) |
Jun 04, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.29(-3.55%) |
Jun 03, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Jun 02, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.23(+2.90%) |
Jun 01, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.18(-2.22%) |
May 28, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.11(-1.34%) |
May 27, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.30(+3.79%) |
May 26, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.03(-0.38%) |
May 25, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
May 24, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.13(-1.62%) |
May 21, 2010 | 7.880 | 8.040 | 8.040 | 8.040 | 0 | +0.16(+2.03%) |
May 20, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.35(-4.25%) |
May 19, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
May 18, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
May 17, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
May 14, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.17(-1.98%) |
May 13, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.12(-1.38%) |
May 12, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.13(+1.52%) |
May 11, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.36(+4.38%) |
May 07, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.46(-5.30%) |
May 05, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.80%) |
May 04, 2010 | 8.970 | 8.750 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |