Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Jul 29, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Jul 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Jul 27, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Jul 23, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |
Jul 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.31(+3.20%) |
Jul 21, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) |
Jul 20, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Jul 19, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Jul 16, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.31(-3.11%) |
Jul 15, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Jul 14, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.28(+2.88%) |
Jul 12, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Jul 09, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
Jul 08, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Jul 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.27(+2.91%) |
Jul 06, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) |
Jul 02, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Jul 01, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.08(-0.84%) |
Jun 30, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.11(-1.14%) |
Jun 29, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.34(-3.40%) |
Jun 25, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.18(+1.83%) |
Jun 24, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.14(-1.41%) |
Jun 23, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Jun 22, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.15(-1.48%) |
Jun 21, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Jun 18, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Jun 15, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.25(+2.51%) |
Jun 14, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jun 11, 2010 | 9.790 | 9.910 | 9.910 | 9.910 | 0 | +0.12(+1.23%) |
Jun 10, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.28(+2.94%) |
Jun 09, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Jun 07, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.16(-1.65%) |
Jun 04, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.46(-4.53%) |
Jun 03, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.69%) |
Jun 02, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |